5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,170.18 | 5,180.40 | 5,167.61 | 5,178.29 | 3,733.6K |
| 09:35 | 5,179.42 | 5,187.59 | 5,179.00 | 5,186.71 | 2,872.4K |
| 09:40 | 5,185.96 | 5,191.60 | 5,185.80 | 5,185.80 | 2,440.3K |
| 09:45 | 5,187.92 | 5,192.07 | 5,186.36 | 5,189.30 | 1,355.8K |
| 09:50 | 5,189.16 | 5,189.16 | 5,182.69 | 5,184.31 | 1,284.8K |
| 09:55 | 5,182.81 | 5,183.29 | 5,178.19 | 5,183.29 | 1,662.2K |
| 10:00 | 5,183.29 | 5,184.38 | 5,181.85 | 5,183.68 | 2,740.6K |
| 10:05 | 5,183.45 | 5,185.98 | 5,180.19 | 5,181.79 | 2,787.2K |
| 10:10 | 5,181.26 | 5,191.62 | 5,180.95 | 5,190.57 | 2,951.4K |
| 10:15 | 5,190.25 | 5,193.11 | 5,189.04 | 5,192.13 | 2,644.3K |
| 10:20 | 5,193.72 | 5,195.92 | 5,190.35 | 5,191.14 | 1,962.6K |
| 10:25 | 5,190.94 | 5,192.06 | 5,190.48 | 5,191.32 | 1,371.3K |
| 10:30 | 5,191.32 | 5,197.66 | 5,191.13 | 5,195.26 | 3,901.5K |
| 10:35 | 5,195.59 | 5,195.59 | 5,192.09 | 5,192.39 | 1,202.9K |
| 10:40 | 5,192.19 | 5,192.19 | 5,188.37 | 5,191.44 | 1,733.8K |
| 10:45 | 5,191.44 | 5,193.31 | 5,190.60 | 5,191.52 | 1,749.1K |
| 10:50 | 5,191.52 | 5,192.93 | 5,190.79 | 5,191.61 | 2,632.9K |
| 10:55 | 5,191.60 | 5,196.14 | 5,190.88 | 5,195.54 | 3,090.8K |
| 11:00 | 5,196.04 | 5,199.22 | 5,194.27 | 5,196.46 | 2,571.3K |
| 11:05 | 5,196.46 | 5,198.05 | 5,194.01 | 5,194.85 | 2,529.2K |
| 11:10 | 5,194.85 | 5,197.67 | 5,194.28 | 5,196.81 | 1,328.4K |
| 11:15 | 5,197.06 | 5,197.97 | 5,193.06 | 5,196.81 | 2,622.9K |
| 11:20 | 5,196.49 | 5,209.19 | 5,196.49 | 5,208.20 | 2,646.4K |
| 11:25 | 5,209.15 | 5,210.92 | 5,207.66 | 5,207.99 | 1,336.8K |
| 11:30 | 5,208.33 | 5,208.99 | 5,204.34 | 5,204.75 | 1,694.3K |
| 11:35 | 5,204.75 | 5,209.07 | 5,204.65 | 5,207.14 | 951.0K |
| 11:40 | 5,207.14 | 5,210.24 | 5,206.24 | 5,209.61 | 1,167.8K |
| 11:45 | 5,209.31 | 5,210.14 | 5,206.36 | 5,208.54 | 862.5K |
| 11:50 | 5,208.54 | 5,208.54 | 5,202.94 | 5,204.86 | 1,033.5K |
| 11:55 | 5,204.61 | 5,206.68 | 5,202.33 | 5,206.05 | 682.6K |
| 12:00 | 5,206.05 | 5,206.05 | 5,206.05 | 5,206.05 | 0.0K |
| 12:05 | 5,206.05 | 5,206.05 | 5,206.05 | 5,206.05 | 0.0K |
| 13:00 | 5,204.67 | 5,204.67 | 5,199.01 | 5,199.71 | 3,015.6K |
| 13:05 | 5,199.98 | 5,200.72 | 5,195.38 | 5,198.76 | 2,388.2K |
| 13:10 | 5,199.41 | 5,202.95 | 5,198.90 | 5,202.75 | 1,492.9K |
| 13:15 | 5,202.29 | 5,204.20 | 5,199.95 | 5,199.95 | 4,642.3K |
| 13:20 | 5,199.95 | 5,202.38 | 5,197.98 | 5,202.38 | 1,812.0K |
| 13:25 | 5,202.18 | 5,203.21 | 5,199.44 | 5,202.01 | 1,493.8K |
| 13:30 | 5,201.70 | 5,201.90 | 5,192.71 | 5,194.54 | 2,756.0K |
| 13:35 | 5,194.88 | 5,194.88 | 5,191.20 | 5,192.62 | 718.5K |
| 13:40 | 5,192.62 | 5,193.98 | 5,188.52 | 5,188.52 | 3,748.5K |
| 13:45 | 5,188.04 | 5,189.24 | 5,182.27 | 5,182.59 | 3,549.9K |
| 13:50 | 5,183.20 | 5,186.84 | 5,181.26 | 5,186.84 | 1,283.3K |
| 13:55 | 5,186.76 | 5,187.91 | 5,184.16 | 5,186.38 | 1,612.4K |
| 14:00 | 5,186.38 | 5,189.32 | 5,183.86 | 5,189.32 | 1,594.0K |
| 14:05 | 5,189.58 | 5,190.52 | 5,187.72 | 5,190.52 | 1,100.4K |
| 14:10 | 5,189.97 | 5,192.76 | 5,188.63 | 5,192.29 | 1,325.7K |
| 14:15 | 5,192.29 | 5,193.05 | 5,189.80 | 5,190.48 | 1,861.1K |
| 14:20 | 5,189.24 | 5,192.62 | 5,188.31 | 5,192.62 | 2,155.6K |
| 14:25 | 5,192.62 | 5,195.66 | 5,191.72 | 5,195.66 | 6,730.7K |
| 14:30 | 5,193.95 | 5,198.80 | 5,193.58 | 5,198.53 | 3,041.6K |
| 14:35 | 5,198.60 | 5,199.24 | 5,195.58 | 5,198.64 | 2,444.4K |
| 14:40 | 5,198.64 | 5,200.60 | 5,196.09 | 5,199.12 | 2,400.7K |
| 14:45 | 5,198.57 | 5,199.32 | 5,194.69 | 5,196.66 | 2,455.3K |
| 14:50 | 5,196.66 | 5,197.38 | 5,192.53 | 5,193.76 | 2,145.2K |
| 14:55 | 5,194.63 | 5,195.04 | 5,190.87 | 5,191.58 | 2,689.9K |
| 15:00 | 5,191.93 | 5,192.87 | 5,189.94 | 5,192.73 | 2,827.6K |
| 15:05 | 5,192.33 | 5,192.65 | 5,189.42 | 5,191.61 | 1,355.0K |
| 15:10 | 5,191.59 | 5,194.75 | 5,190.66 | 5,192.33 | 2,244.0K |
| 15:15 | 5,192.63 | 5,196.93 | 5,192.63 | 5,195.93 | 2,321.9K |
| 15:20 | 5,195.74 | 5,195.74 | 5,189.59 | 5,193.77 | 2,358.6K |
| 15:25 | 5,192.24 | 5,193.48 | 5,188.59 | 5,188.96 | 3,325.5K |
| 15:30 | 5,190.23 | 5,193.54 | 5,190.23 | 5,192.11 | 2,713.5K |
| 15:35 | 5,191.40 | 5,194.97 | 5,189.93 | 5,194.91 | 3,856.2K |
| 15:40 | 5,193.44 | 5,196.81 | 5,192.79 | 5,195.03 | 3,347.6K |
| 15:45 | 5,195.04 | 5,196.89 | 5,193.87 | 5,195.07 | 3,936.0K |
| 15:50 | 5,194.92 | 5,198.22 | 5,194.74 | 5,196.09 | 3,372.3K |
| 15:55 | 5,196.61 | 5,198.88 | 5,190.99 | 5,190.99 | 21,217.3K |