5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,115.31 | 5,116.31 | 5,098.88 | 5,110.34 | 30,358.8K |
| 09:35 | 5,110.34 | 5,111.51 | 5,104.86 | 5,109.74 | 8,016.8K |
| 09:40 | 5,109.42 | 5,122.43 | 5,109.40 | 5,119.08 | 6,835.4K |
| 09:45 | 5,119.08 | 5,122.43 | 5,114.60 | 5,115.08 | 10,599.1K |
| 09:50 | 5,115.42 | 5,124.92 | 5,115.42 | 5,122.03 | 8,380.9K |
| 09:55 | 5,122.02 | 5,125.01 | 5,119.10 | 5,124.27 | 5,819.4K |
| 10:00 | 5,124.27 | 5,130.37 | 5,122.08 | 5,128.40 | 9,096.6K |
| 10:05 | 5,129.48 | 5,133.67 | 5,127.74 | 5,132.36 | 9,502.3K |
| 10:10 | 5,132.36 | 5,132.36 | 5,127.77 | 5,128.79 | 5,591.7K |
| 10:15 | 5,128.79 | 5,132.38 | 5,127.61 | 5,129.15 | 3,868.9K |
| 10:20 | 5,129.10 | 5,130.64 | 5,127.98 | 5,128.91 | 3,274.1K |
| 10:25 | 5,129.25 | 5,132.80 | 5,127.72 | 5,130.72 | 4,186.5K |
| 10:30 | 5,130.59 | 5,131.89 | 5,126.21 | 5,128.07 | 3,035.3K |
| 10:35 | 5,128.07 | 5,129.74 | 5,126.14 | 5,128.00 | 2,384.5K |
| 10:40 | 5,127.66 | 5,127.66 | 5,123.66 | 5,123.66 | 4,274.9K |
| 10:45 | 5,124.65 | 5,126.64 | 5,120.98 | 5,123.00 | 2,193.9K |
| 10:50 | 5,123.00 | 5,123.31 | 5,120.12 | 5,120.18 | 1,820.0K |
| 10:55 | 5,121.13 | 5,121.13 | 5,115.28 | 5,116.76 | 3,575.6K |
| 11:00 | 5,116.61 | 5,118.65 | 5,114.45 | 5,115.68 | 1,438.9K |
| 11:05 | 5,115.68 | 5,117.04 | 5,112.59 | 5,115.89 | 3,392.3K |
| 11:10 | 5,115.89 | 5,115.89 | 5,110.98 | 5,114.42 | 1,984.8K |
| 11:15 | 5,114.27 | 5,116.46 | 5,113.54 | 5,115.70 | 1,342.2K |
| 11:20 | 5,115.70 | 5,119.79 | 5,114.82 | 5,118.88 | 2,734.8K |
| 11:25 | 5,119.73 | 5,122.17 | 5,117.73 | 5,120.91 | 2,583.2K |
| 11:30 | 5,120.91 | 5,122.13 | 5,117.37 | 5,117.37 | 1,025.6K |
| 11:35 | 5,117.37 | 5,119.64 | 5,115.78 | 5,118.36 | 1,767.0K |
| 11:40 | 5,119.01 | 5,119.05 | 5,115.53 | 5,118.04 | 2,572.7K |
| 11:45 | 5,118.04 | 5,118.29 | 5,114.94 | 5,116.33 | 804.8K |
| 11:50 | 5,116.33 | 5,118.46 | 5,114.62 | 5,117.86 | 994.4K |
| 11:55 | 5,117.86 | 5,118.23 | 5,114.54 | 5,115.10 | 1,129.4K |
| 12:00 | 5,115.10 | 5,115.10 | 5,115.10 | 5,115.10 | 4.2K |
| 12:05 | 5,115.10 | 5,115.10 | 5,115.10 | 5,115.10 | 0.0K |
| 13:00 | 5,114.84 | 5,116.72 | 5,106.31 | 5,107.93 | 4,530.5K |
| 13:05 | 5,107.48 | 5,108.47 | 5,104.40 | 5,106.83 | 2,749.5K |
| 13:10 | 5,107.30 | 5,107.40 | 5,103.73 | 5,106.73 | 3,149.4K |
| 13:15 | 5,104.83 | 5,105.84 | 5,102.45 | 5,105.80 | 3,265.4K |
| 13:20 | 5,105.45 | 5,108.07 | 5,103.10 | 5,103.10 | 1,889.5K |
| 13:25 | 5,103.97 | 5,105.79 | 5,102.04 | 5,105.29 | 5,002.6K |
| 13:30 | 5,104.66 | 5,106.51 | 5,101.63 | 5,103.14 | 2,871.3K |
| 13:35 | 5,103.14 | 5,103.26 | 5,098.84 | 5,098.84 | 1,796.2K |
| 13:40 | 5,098.15 | 5,100.12 | 5,093.56 | 5,095.17 | 4,978.5K |
| 13:45 | 5,093.76 | 5,093.84 | 5,083.78 | 5,084.66 | 10,538.1K |
| 13:50 | 5,084.39 | 5,087.21 | 5,084.07 | 5,086.25 | 2,411.6K |
| 13:55 | 5,086.00 | 5,086.00 | 5,080.76 | 5,082.81 | 3,451.4K |
| 14:00 | 5,083.26 | 5,084.85 | 5,079.72 | 5,082.10 | 3,398.1K |
| 14:05 | 5,082.16 | 5,084.89 | 5,081.85 | 5,083.25 | 2,394.6K |
| 14:10 | 5,083.25 | 5,086.96 | 5,081.99 | 5,086.39 | 5,859.4K |
| 14:15 | 5,085.83 | 5,087.75 | 5,083.29 | 5,086.83 | 3,386.9K |
| 14:20 | 5,086.28 | 5,090.53 | 5,083.32 | 5,087.39 | 2,445.1K |
| 14:25 | 5,088.90 | 5,090.71 | 5,086.02 | 5,088.07 | 3,462.1K |
| 14:30 | 5,091.13 | 5,092.22 | 5,088.72 | 5,091.04 | 1,740.6K |
| 14:35 | 5,091.59 | 5,092.03 | 5,089.00 | 5,089.72 | 1,925.1K |
| 14:40 | 5,089.72 | 5,091.58 | 5,088.19 | 5,089.97 | 1,889.4K |
| 14:45 | 5,089.66 | 5,090.75 | 5,087.61 | 5,088.68 | 1,581.4K |
| 14:50 | 5,089.84 | 5,092.58 | 5,089.00 | 5,090.39 | 2,482.3K |
| 14:55 | 5,089.91 | 5,092.17 | 5,089.14 | 5,091.20 | 2,247.0K |
| 15:00 | 5,091.46 | 5,091.82 | 5,087.69 | 5,089.38 | 2,669.6K |
| 15:05 | 5,088.53 | 5,089.84 | 5,087.13 | 5,088.16 | 2,646.6K |
| 15:10 | 5,088.53 | 5,092.35 | 5,087.60 | 5,091.62 | 3,631.8K |
| 15:15 | 5,090.79 | 5,093.20 | 5,089.40 | 5,090.09 | 2,476.4K |
| 15:20 | 5,090.09 | 5,092.40 | 5,088.88 | 5,089.68 | 2,707.5K |
| 15:25 | 5,089.58 | 5,092.35 | 5,087.65 | 5,089.57 | 3,372.7K |
| 15:30 | 5,089.06 | 5,090.51 | 5,087.15 | 5,088.35 | 2,033.8K |
| 15:35 | 5,087.76 | 5,092.48 | 5,086.89 | 5,090.34 | 3,439.3K |
| 15:40 | 5,090.71 | 5,091.84 | 5,087.48 | 5,088.53 | 3,144.3K |
| 15:45 | 5,089.65 | 5,092.80 | 5,088.68 | 5,090.87 | 4,476.9K |
| 15:50 | 5,090.63 | 5,091.43 | 5,087.76 | 5,089.62 | 5,474.3K |
| 15:55 | 5,090.32 | 5,091.99 | 5,085.23 | 5,091.99 | 28,132.7K |