5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,099.89 | 5,100.12 | 5,081.38 | 5,098.12 | 6,691.1K |
| 09:35 | 5,097.23 | 5,101.36 | 5,088.04 | 5,101.36 | 6,929.2K |
| 09:40 | 5,101.10 | 5,109.74 | 5,101.10 | 5,108.60 | 5,492.4K |
| 09:45 | 5,109.09 | 5,111.44 | 5,104.64 | 5,106.10 | 4,596.4K |
| 09:50 | 5,105.62 | 5,105.91 | 5,101.00 | 5,105.30 | 3,154.7K |
| 09:55 | 5,105.74 | 5,106.76 | 5,103.73 | 5,104.44 | 4,235.4K |
| 10:00 | 5,103.78 | 5,105.22 | 5,090.93 | 5,091.12 | 5,071.1K |
| 10:05 | 5,090.37 | 5,090.60 | 5,074.33 | 5,078.05 | 6,391.6K |
| 10:10 | 5,078.79 | 5,084.58 | 5,076.25 | 5,083.48 | 3,216.7K |
| 10:15 | 5,084.63 | 5,085.82 | 5,080.66 | 5,084.70 | 2,540.4K |
| 10:20 | 5,084.36 | 5,086.43 | 5,080.80 | 5,084.08 | 1,807.8K |
| 10:25 | 5,083.76 | 5,085.83 | 5,082.49 | 5,084.99 | 3,002.0K |
| 10:30 | 5,084.69 | 5,088.54 | 5,081.32 | 5,085.12 | 4,580.6K |
| 10:35 | 5,085.28 | 5,085.28 | 5,081.34 | 5,082.13 | 2,696.1K |
| 10:40 | 5,081.78 | 5,087.37 | 5,081.53 | 5,086.74 | 1,699.1K |
| 10:45 | 5,086.74 | 5,086.74 | 5,080.97 | 5,083.32 | 2,349.0K |
| 10:50 | 5,083.13 | 5,088.52 | 5,082.49 | 5,088.41 | 2,925.7K |
| 10:55 | 5,088.41 | 5,090.55 | 5,086.71 | 5,089.15 | 6,835.4K |
| 11:00 | 5,089.15 | 5,089.82 | 5,082.74 | 5,083.00 | 4,566.2K |
| 11:05 | 5,083.31 | 5,086.76 | 5,083.31 | 5,083.99 | 2,727.3K |
| 11:10 | 5,083.96 | 5,083.96 | 5,079.60 | 5,083.26 | 2,427.4K |
| 11:15 | 5,083.26 | 5,083.41 | 5,079.01 | 5,079.01 | 3,393.4K |
| 11:20 | 5,079.46 | 5,081.17 | 5,077.11 | 5,078.22 | 2,979.2K |
| 11:25 | 5,078.59 | 5,080.72 | 5,075.68 | 5,080.59 | 2,936.9K |
| 11:30 | 5,079.93 | 5,080.64 | 5,077.41 | 5,080.18 | 1,263.2K |
| 11:35 | 5,080.80 | 5,081.63 | 5,079.71 | 5,079.88 | 1,284.3K |
| 11:40 | 5,079.88 | 5,081.48 | 5,077.29 | 5,079.93 | 1,644.4K |
| 11:45 | 5,079.66 | 5,083.86 | 5,079.66 | 5,082.43 | 1,078.3K |
| 11:50 | 5,082.43 | 5,082.43 | 5,079.54 | 5,081.08 | 629.5K |
| 11:55 | 5,080.96 | 5,083.67 | 5,079.55 | 5,079.55 | 995.4K |
| 12:00 | 5,079.55 | 5,079.55 | 5,079.55 | 5,079.55 | 7.4K |
| 12:05 | 5,079.55 | 5,079.55 | 5,079.55 | 5,079.55 | 0.0K |
| 13:00 | 5,079.92 | 5,082.59 | 5,075.97 | 5,079.60 | 5,266.2K |
| 13:05 | 5,079.85 | 5,080.86 | 5,077.46 | 5,079.76 | 1,778.1K |
| 13:10 | 5,079.76 | 5,084.59 | 5,078.80 | 5,082.87 | 3,161.4K |
| 13:15 | 5,083.92 | 5,083.92 | 5,079.14 | 5,080.75 | 3,608.4K |
| 13:20 | 5,081.49 | 5,081.49 | 5,077.57 | 5,079.08 | 3,160.0K |
| 13:25 | 5,079.08 | 5,080.99 | 5,076.09 | 5,076.09 | 3,488.3K |
| 13:30 | 5,076.99 | 5,083.03 | 5,075.30 | 5,083.03 | 4,712.3K |
| 13:35 | 5,083.49 | 5,086.42 | 5,081.24 | 5,086.34 | 6,397.3K |
| 13:40 | 5,085.93 | 5,087.11 | 5,083.14 | 5,085.91 | 2,425.2K |
| 13:45 | 5,085.67 | 5,086.94 | 5,080.49 | 5,080.63 | 2,529.5K |
| 13:50 | 5,080.27 | 5,082.06 | 5,079.58 | 5,080.51 | 4,148.1K |
| 13:55 | 5,081.45 | 5,081.77 | 5,074.54 | 5,074.85 | 3,135.4K |
| 14:00 | 5,075.75 | 5,083.56 | 5,075.61 | 5,083.56 | 2,744.0K |
| 14:05 | 5,082.85 | 5,083.26 | 5,080.87 | 5,082.29 | 1,488.7K |
| 14:10 | 5,082.60 | 5,088.65 | 5,082.60 | 5,087.03 | 3,835.7K |
| 14:15 | 5,088.68 | 5,095.57 | 5,087.66 | 5,095.09 | 4,901.5K |
| 14:20 | 5,095.09 | 5,096.10 | 5,091.94 | 5,095.32 | 11,410.1K |
| 14:25 | 5,096.04 | 5,104.63 | 5,096.04 | 5,103.95 | 6,743.5K |
| 14:30 | 5,103.95 | 5,107.64 | 5,101.96 | 5,104.65 | 2,636.8K |
| 14:35 | 5,104.48 | 5,104.48 | 5,100.03 | 5,102.53 | 11,303.4K |
| 14:40 | 5,102.77 | 5,104.45 | 5,101.27 | 5,104.27 | 2,427.8K |
| 14:45 | 5,103.80 | 5,105.30 | 5,102.26 | 5,104.88 | 2,781.2K |
| 14:50 | 5,104.88 | 5,109.23 | 5,103.51 | 5,108.92 | 8,121.7K |
| 14:55 | 5,109.77 | 5,112.43 | 5,108.34 | 5,111.85 | 4,177.7K |
| 15:00 | 5,111.64 | 5,119.57 | 5,109.89 | 5,114.59 | 11,388.4K |
| 15:05 | 5,114.65 | 5,124.65 | 5,114.19 | 5,121.61 | 7,455.6K |
| 15:10 | 5,121.50 | 5,127.21 | 5,120.14 | 5,122.93 | 6,195.0K |
| 15:15 | 5,123.08 | 5,130.14 | 5,122.96 | 5,130.14 | 4,953.8K |
| 15:20 | 5,130.29 | 5,132.72 | 5,127.59 | 5,132.72 | 6,066.4K |
| 15:25 | 5,132.97 | 5,135.13 | 5,130.94 | 5,132.79 | 6,588.0K |
| 15:30 | 5,133.95 | 5,135.86 | 5,129.18 | 5,130.03 | 4,943.5K |
| 15:35 | 5,130.77 | 5,134.85 | 5,130.02 | 5,133.26 | 3,602.7K |
| 15:40 | 5,132.65 | 5,132.92 | 5,125.34 | 5,126.43 | 3,588.2K |
| 15:45 | 5,128.19 | 5,131.18 | 5,126.24 | 5,128.32 | 4,694.7K |
| 15:50 | 5,128.01 | 5,129.12 | 5,124.89 | 5,127.25 | 4,105.5K |
| 15:55 | 5,126.75 | 5,130.01 | 5,123.66 | 5,129.78 | 28,229.1K |