5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,106.39 | 5,113.42 | 5,100.52 | 5,100.52 | 5,098.5K |
| 09:35 | 5,100.17 | 5,100.17 | 5,089.84 | 5,090.40 | 3,268.7K |
| 09:40 | 5,090.15 | 5,090.15 | 5,083.04 | 5,084.19 | 2,839.5K |
| 09:45 | 5,084.26 | 5,090.14 | 5,083.96 | 5,088.73 | 2,024.8K |
| 09:50 | 5,087.88 | 5,087.88 | 5,083.36 | 5,084.88 | 7,512.3K |
| 09:55 | 5,082.63 | 5,083.90 | 5,079.59 | 5,079.59 | 6,578.4K |
| 10:00 | 5,079.59 | 5,084.35 | 5,077.07 | 5,081.48 | 3,939.1K |
| 10:05 | 5,082.13 | 5,084.49 | 5,078.19 | 5,083.09 | 2,413.6K |
| 10:10 | 5,082.59 | 5,082.84 | 5,078.59 | 5,078.86 | 2,820.0K |
| 10:15 | 5,078.48 | 5,080.48 | 5,077.43 | 5,078.78 | 3,357.1K |
| 10:20 | 5,074.10 | 5,075.19 | 5,071.22 | 5,073.71 | 2,632.2K |
| 10:25 | 5,072.37 | 5,080.78 | 5,071.69 | 5,078.63 | 3,260.6K |
| 10:30 | 5,078.93 | 5,079.16 | 5,076.31 | 5,077.94 | 1,995.9K |
| 10:35 | 5,076.52 | 5,078.21 | 5,074.81 | 5,077.11 | 2,877.8K |
| 10:40 | 5,075.35 | 5,079.28 | 5,074.49 | 5,077.87 | 2,243.1K |
| 10:45 | 5,076.70 | 5,078.24 | 5,073.69 | 5,073.69 | 3,426.5K |
| 10:50 | 5,071.10 | 5,073.78 | 5,068.47 | 5,073.54 | 3,613.7K |
| 10:55 | 5,070.42 | 5,077.63 | 5,070.42 | 5,077.63 | 3,191.8K |
| 11:00 | 5,075.87 | 5,082.72 | 5,075.87 | 5,080.08 | 4,553.3K |
| 11:05 | 5,077.84 | 5,080.75 | 5,077.58 | 5,077.82 | 2,577.0K |
| 11:10 | 5,077.01 | 5,082.86 | 5,077.01 | 5,082.36 | 1,962.9K |
| 11:15 | 5,078.99 | 5,086.07 | 5,077.46 | 5,084.32 | 4,051.0K |
| 11:20 | 5,084.01 | 5,086.04 | 5,082.10 | 5,082.97 | 2,602.0K |
| 11:25 | 5,079.76 | 5,094.94 | 5,079.76 | 5,094.15 | 5,762.1K |
| 11:30 | 5,091.62 | 5,097.71 | 5,091.54 | 5,094.30 | 2,968.5K |
| 11:35 | 5,093.41 | 5,097.77 | 5,093.41 | 5,096.10 | 2,330.3K |
| 11:40 | 5,094.40 | 5,103.03 | 5,094.40 | 5,100.32 | 3,204.5K |
| 11:45 | 5,097.93 | 5,101.69 | 5,095.91 | 5,098.17 | 1,783.2K |
| 11:50 | 5,097.86 | 5,103.52 | 5,096.75 | 5,102.31 | 2,891.3K |
| 11:55 | 5,100.30 | 5,106.67 | 5,100.18 | 5,104.76 | 1,583.9K |
| 12:00 | 5,104.76 | 5,104.76 | 5,104.76 | 5,104.76 | 64.6K |
| 12:05 | 5,104.76 | 5,104.76 | 5,104.76 | 5,104.76 | 0.0K |
| 13:00 | 5,102.41 | 5,103.56 | 5,095.93 | 5,096.48 | 5,453.0K |
| 13:05 | 5,095.55 | 5,097.83 | 5,091.41 | 5,092.13 | 4,246.5K |
| 13:10 | 5,091.56 | 5,092.19 | 5,086.36 | 5,086.36 | 4,003.7K |
| 13:15 | 5,084.66 | 5,085.58 | 5,083.02 | 5,083.51 | 2,134.4K |
| 13:20 | 5,081.74 | 5,083.52 | 5,079.70 | 5,081.12 | 1,896.5K |
| 13:25 | 5,080.25 | 5,081.16 | 5,077.32 | 5,079.45 | 3,476.7K |
| 13:30 | 5,075.66 | 5,079.95 | 5,074.31 | 5,075.62 | 3,903.6K |
| 13:35 | 5,072.26 | 5,075.20 | 5,071.47 | 5,074.28 | 5,887.3K |
| 13:40 | 5,072.41 | 5,079.15 | 5,071.98 | 5,075.79 | 5,608.9K |
| 13:45 | 5,074.51 | 5,078.35 | 5,074.44 | 5,075.18 | 4,948.7K |
| 13:50 | 5,075.18 | 5,079.74 | 5,073.26 | 5,073.44 | 4,634.9K |
| 13:55 | 5,073.20 | 5,078.07 | 5,072.65 | 5,076.86 | 3,536.5K |
| 14:00 | 5,076.66 | 5,081.37 | 5,076.65 | 5,079.67 | 4,873.3K |
| 14:05 | 5,079.67 | 5,081.68 | 5,078.98 | 5,079.75 | 2,657.1K |
| 14:10 | 5,079.75 | 5,081.39 | 5,074.55 | 5,074.55 | 6,743.5K |
| 14:15 | 5,072.99 | 5,075.05 | 5,072.06 | 5,074.27 | 3,388.3K |
| 14:20 | 5,074.62 | 5,077.11 | 5,073.70 | 5,077.09 | 3,335.7K |
| 14:25 | 5,077.09 | 5,077.53 | 5,073.91 | 5,076.01 | 2,696.2K |
| 14:30 | 5,075.40 | 5,080.99 | 5,073.33 | 5,076.68 | 3,816.8K |
| 14:35 | 5,077.61 | 5,079.31 | 5,075.84 | 5,077.24 | 2,233.4K |
| 14:40 | 5,074.99 | 5,080.60 | 5,073.44 | 5,078.94 | 2,200.5K |
| 14:45 | 5,076.18 | 5,080.77 | 5,076.18 | 5,080.44 | 1,888.3K |
| 14:50 | 5,080.84 | 5,081.48 | 5,076.19 | 5,077.83 | 2,342.1K |
| 14:55 | 5,076.47 | 5,080.63 | 5,075.70 | 5,079.05 | 2,234.5K |
| 15:00 | 5,076.48 | 5,081.00 | 5,075.42 | 5,080.46 | 2,239.9K |
| 15:05 | 5,080.46 | 5,082.47 | 5,078.09 | 5,078.39 | 2,185.5K |
| 15:10 | 5,079.23 | 5,081.18 | 5,078.54 | 5,080.09 | 1,990.3K |
| 15:15 | 5,078.98 | 5,081.83 | 5,077.03 | 5,079.05 | 1,486.8K |
| 15:20 | 5,079.05 | 5,082.35 | 5,077.75 | 5,081.19 | 2,471.6K |
| 15:25 | 5,078.45 | 5,084.44 | 5,077.64 | 5,082.14 | 2,950.3K |
| 15:30 | 5,078.97 | 5,084.14 | 5,078.82 | 5,080.10 | 5,925.5K |
| 15:35 | 5,078.11 | 5,084.10 | 5,078.11 | 5,082.07 | 9,455.3K |
| 15:40 | 5,078.76 | 5,083.08 | 5,078.76 | 5,082.49 | 3,558.0K |
| 15:45 | 5,081.29 | 5,084.68 | 5,079.08 | 5,082.00 | 3,808.9K |
| 15:50 | 5,080.58 | 5,088.07 | 5,080.58 | 5,085.48 | 5,085.2K |
| 15:55 | 5,084.04 | 5,086.85 | 5,080.40 | 5,086.82 | 30,305.0K |