5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,080.35 | 5,080.35 | 5,046.98 | 5,052.98 | 5,907.2K |
| 09:35 | 5,052.74 | 5,059.97 | 5,052.48 | 5,058.02 | 0.0K |
| 09:40 | 5,058.61 | 5,069.90 | 5,055.45 | 5,069.01 | 22,670.6K |
| 09:45 | 5,068.76 | 5,073.74 | 5,068.24 | 5,070.42 | 6,178.3K |
| 09:50 | 5,070.42 | 5,070.42 | 5,064.54 | 5,067.30 | 3,667.1K |
| 09:55 | 5,067.30 | 5,077.55 | 5,067.30 | 5,076.44 | 8,079.1K |
| 10:00 | 5,075.57 | 5,076.82 | 5,071.32 | 5,074.87 | 4,766.4K |
| 10:05 | 5,074.87 | 5,076.26 | 5,063.57 | 5,063.87 | 7,575.9K |
| 10:10 | 5,063.63 | 5,065.02 | 5,058.38 | 5,059.21 | 3,920.1K |
| 10:15 | 5,058.97 | 5,060.01 | 5,052.80 | 5,054.92 | 4,334.7K |
| 10:20 | 5,054.90 | 5,056.84 | 5,053.85 | 5,055.91 | 4,807.6K |
| 10:25 | 5,055.91 | 5,061.81 | 5,055.10 | 5,061.01 | 2,799.3K |
| 10:30 | 5,061.01 | 5,062.24 | 5,055.34 | 5,059.51 | 3,542.7K |
| 10:35 | 5,059.39 | 5,061.70 | 5,058.75 | 5,060.45 | 2,854.6K |
| 10:40 | 5,059.60 | 5,063.17 | 5,055.90 | 5,056.75 | 5,869.5K |
| 10:45 | 5,056.75 | 5,057.86 | 5,051.35 | 5,051.35 | 10,249.4K |
| 10:50 | 5,050.80 | 5,051.14 | 5,048.07 | 5,050.45 | 2,955.5K |
| 10:55 | 5,051.39 | 5,053.62 | 5,050.04 | 5,052.77 | 1,901.4K |
| 11:00 | 5,052.77 | 5,053.97 | 5,048.46 | 5,049.22 | 3,140.1K |
| 11:05 | 5,049.22 | 5,054.45 | 5,048.94 | 5,054.45 | 5,600.9K |
| 11:10 | 5,054.79 | 5,058.82 | 5,054.79 | 5,057.10 | 5,696.6K |
| 11:15 | 5,056.80 | 5,057.02 | 5,052.99 | 5,054.92 | 3,393.3K |
| 11:20 | 5,054.11 | 5,056.38 | 5,052.37 | 5,054.49 | 4,740.1K |
| 11:25 | 5,054.49 | 5,058.89 | 5,053.99 | 5,058.42 | 2,746.7K |
| 11:30 | 5,058.42 | 5,060.51 | 5,057.55 | 5,057.89 | 2,909.4K |
| 11:35 | 5,058.20 | 5,059.51 | 5,056.04 | 5,057.23 | 1,659.3K |
| 11:40 | 5,058.07 | 5,060.58 | 5,057.32 | 5,060.58 | 2,138.7K |
| 11:45 | 5,060.58 | 5,061.57 | 5,059.12 | 5,060.90 | 2,241.9K |
| 11:50 | 5,060.90 | 5,060.90 | 5,057.71 | 5,058.72 | 1,241.8K |
| 11:55 | 5,058.72 | 5,062.41 | 5,058.70 | 5,062.33 | 1,193.9K |
| 12:00 | 5,062.33 | 5,062.33 | 5,062.33 | 5,062.33 | 0.0K |
| 12:05 | 5,062.33 | 5,062.33 | 5,062.33 | 5,062.33 | 0.0K |
| 13:00 | 5,063.23 | 5,063.42 | 5,055.69 | 5,056.57 | 5,103.3K |
| 13:05 | 5,056.81 | 5,057.08 | 5,053.60 | 5,053.96 | 2,822.0K |
| 13:10 | 5,054.00 | 5,055.68 | 5,051.11 | 5,055.19 | 2,363.7K |
| 13:15 | 5,054.30 | 5,054.50 | 5,048.03 | 5,048.03 | 11,343.5K |
| 13:20 | 5,047.55 | 5,054.23 | 5,047.27 | 5,053.47 | 11,440.7K |
| 13:25 | 5,053.47 | 5,057.16 | 5,052.60 | 5,055.99 | 2,178.5K |
| 13:30 | 5,055.99 | 5,058.75 | 5,055.10 | 5,055.64 | 3,839.4K |
| 13:35 | 5,055.64 | 5,059.71 | 5,053.99 | 5,059.03 | 3,599.6K |
| 13:40 | 5,059.03 | 5,060.75 | 5,056.68 | 5,060.09 | 3,544.7K |
| 13:45 | 5,060.09 | 5,060.37 | 5,056.88 | 5,058.34 | 1,640.5K |
| 13:50 | 5,058.34 | 5,063.18 | 5,056.27 | 5,062.34 | 2,964.5K |
| 13:55 | 5,062.34 | 5,062.71 | 5,057.87 | 5,058.29 | 4,013.5K |
| 14:00 | 5,058.29 | 5,058.29 | 5,054.98 | 5,055.85 | 2,745.2K |
| 14:05 | 5,055.85 | 5,060.11 | 5,055.85 | 5,056.95 | 2,467.4K |
| 14:10 | 5,057.19 | 5,058.46 | 5,053.35 | 5,058.46 | 5,798.7K |
| 14:15 | 5,058.09 | 5,059.13 | 5,054.93 | 5,056.47 | 5,101.5K |
| 14:20 | 5,057.10 | 5,060.07 | 5,056.41 | 5,058.92 | 2,849.7K |
| 14:25 | 5,058.86 | 5,059.11 | 5,054.64 | 5,055.10 | 2,247.8K |
| 14:30 | 5,055.10 | 5,057.55 | 5,054.58 | 5,054.84 | 2,452.1K |
| 14:35 | 5,054.84 | 5,057.49 | 5,054.51 | 5,055.66 | 3,165.9K |
| 14:40 | 5,055.66 | 5,061.30 | 5,055.66 | 5,061.30 | 4,982.6K |
| 14:45 | 5,061.30 | 5,061.30 | 5,058.43 | 5,060.15 | 2,592.8K |
| 14:50 | 5,060.65 | 5,062.02 | 5,058.08 | 5,058.94 | 2,392.5K |
| 14:55 | 5,058.94 | 5,063.69 | 5,058.75 | 5,063.06 | 1,882.1K |
| 15:00 | 5,063.69 | 5,065.52 | 5,061.58 | 5,062.35 | 2,457.0K |
| 15:05 | 5,062.35 | 5,067.02 | 5,060.93 | 5,066.47 | 2,703.4K |
| 15:10 | 5,066.47 | 5,077.84 | 5,066.47 | 5,073.81 | 6,048.2K |
| 15:15 | 5,074.44 | 5,075.57 | 5,072.47 | 5,073.75 | 2,244.1K |
| 15:20 | 5,074.38 | 5,074.38 | 5,070.13 | 5,073.41 | 4,116.8K |
| 15:25 | 5,073.19 | 5,074.83 | 5,069.99 | 5,071.22 | 3,240.5K |
| 15:30 | 5,071.53 | 5,076.33 | 5,071.49 | 5,074.29 | 3,118.4K |
| 15:35 | 5,074.61 | 5,080.38 | 5,074.61 | 5,077.93 | 3,694.8K |
| 15:40 | 5,077.93 | 5,079.70 | 5,073.62 | 5,075.57 | 5,730.0K |
| 15:45 | 5,076.68 | 5,078.25 | 5,073.10 | 5,076.22 | 5,884.8K |
| 15:50 | 5,076.22 | 5,076.36 | 5,072.80 | 5,075.73 | 6,325.0K |
| 15:55 | 5,074.57 | 5,075.26 | 5,067.91 | 5,072.74 | 24,646.1K |