5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,151.51 | 5,168.29 | 5,147.77 | 5,147.77 | 3,640.1K |
| 09:35 | 5,147.77 | 5,151.72 | 5,142.66 | 5,145.02 | 12,553.5K |
| 09:40 | 5,145.02 | 5,147.62 | 5,139.40 | 5,143.58 | 4,351.1K |
| 09:45 | 5,143.43 | 5,143.49 | 5,137.06 | 5,137.31 | 3,259.5K |
| 09:50 | 5,136.26 | 5,137.63 | 5,133.14 | 5,134.32 | 3,196.4K |
| 09:55 | 5,134.17 | 5,137.69 | 5,132.73 | 5,135.22 | 2,093.5K |
| 10:00 | 5,135.22 | 5,136.26 | 5,131.97 | 5,134.27 | 1,506.1K |
| 10:05 | 5,134.27 | 5,140.78 | 5,132.49 | 5,138.97 | 5,222.1K |
| 10:10 | 5,138.22 | 5,144.63 | 5,134.42 | 5,144.38 | 4,867.9K |
| 10:15 | 5,144.13 | 5,145.06 | 5,137.80 | 5,140.14 | 4,426.6K |
| 10:20 | 5,139.48 | 5,142.43 | 5,137.88 | 5,139.34 | 3,547.4K |
| 10:25 | 5,139.34 | 5,140.38 | 5,137.45 | 5,137.45 | 3,200.5K |
| 10:30 | 5,137.59 | 5,140.81 | 5,135.27 | 5,135.62 | 2,625.3K |
| 10:35 | 5,135.32 | 5,143.79 | 5,135.32 | 5,143.79 | 6,423.6K |
| 10:40 | 5,143.54 | 5,144.97 | 5,141.30 | 5,143.35 | 3,962.9K |
| 10:45 | 5,141.40 | 5,144.05 | 5,141.17 | 5,142.63 | 2,825.0K |
| 10:50 | 5,142.08 | 5,142.08 | 5,139.01 | 5,139.20 | 3,425.6K |
| 10:55 | 5,139.20 | 5,143.22 | 5,138.17 | 5,142.84 | 4,097.6K |
| 11:00 | 5,143.08 | 5,146.19 | 5,140.32 | 5,141.92 | 1,123.2K |
| 11:05 | 5,141.13 | 5,144.97 | 5,141.13 | 5,143.58 | 2,033.1K |
| 11:10 | 5,143.58 | 5,143.99 | 5,141.62 | 5,142.31 | 2,436.3K |
| 11:15 | 5,142.31 | 5,142.71 | 5,134.83 | 5,141.37 | 5,643.6K |
| 11:20 | 5,141.25 | 5,143.32 | 5,138.99 | 5,141.90 | 2,826.8K |
| 11:25 | 5,143.06 | 5,143.30 | 5,138.92 | 5,140.48 | 3,066.6K |
| 11:30 | 5,140.48 | 5,142.80 | 5,139.33 | 5,140.15 | 1,022.6K |
| 11:35 | 5,140.15 | 5,141.04 | 5,137.01 | 5,139.86 | 1,548.2K |
| 11:40 | 5,139.86 | 5,141.60 | 5,138.16 | 5,140.83 | 1,650.6K |
| 11:45 | 5,140.03 | 5,143.15 | 5,138.98 | 5,141.35 | 3,399.1K |
| 11:50 | 5,140.54 | 5,142.50 | 5,137.24 | 5,142.11 | 1,057.0K |
| 11:55 | 5,141.30 | 5,143.36 | 5,138.80 | 5,140.20 | 803.8K |
| 12:00 | 5,139.47 | 5,139.47 | 5,139.47 | 5,139.47 | 0.5K |
| 12:05 | 5,139.47 | 5,139.47 | 5,139.47 | 5,139.47 | 0.0K |
| 13:00 | 5,139.89 | 5,145.28 | 5,139.50 | 5,142.14 | 5,099.3K |
| 13:05 | 5,141.24 | 5,143.30 | 5,139.11 | 5,140.15 | 3,402.2K |
| 13:10 | 5,140.54 | 5,141.45 | 5,138.10 | 5,140.21 | 2,430.1K |
| 13:15 | 5,140.21 | 5,145.00 | 5,138.99 | 5,143.69 | 4,432.4K |
| 13:20 | 5,143.69 | 5,151.35 | 5,142.87 | 5,149.62 | 5,046.1K |
| 13:25 | 5,149.23 | 5,155.83 | 5,149.23 | 5,154.27 | 6,734.3K |
| 13:30 | 5,154.27 | 5,154.45 | 5,150.71 | 5,152.38 | 2,444.1K |
| 13:35 | 5,152.38 | 5,154.65 | 5,150.59 | 5,152.05 | 2,174.5K |
| 13:40 | 5,152.05 | 5,155.67 | 5,151.14 | 5,151.73 | 2,554.9K |
| 13:45 | 5,151.71 | 5,157.64 | 5,151.71 | 5,156.18 | 5,103.8K |
| 13:50 | 5,155.98 | 5,157.17 | 5,151.86 | 5,153.55 | 3,591.5K |
| 13:55 | 5,152.74 | 5,155.06 | 5,147.78 | 5,153.55 | 3,060.6K |
| 14:00 | 5,153.26 | 5,156.40 | 5,151.16 | 5,154.57 | 3,727.0K |
| 14:05 | 5,154.57 | 5,159.37 | 5,153.48 | 5,157.78 | 3,134.8K |
| 14:10 | 5,157.78 | 5,159.02 | 5,155.42 | 5,157.17 | 2,886.4K |
| 14:15 | 5,157.67 | 5,157.67 | 5,149.34 | 5,150.44 | 3,276.4K |
| 14:20 | 5,149.59 | 5,152.16 | 5,148.55 | 5,150.11 | 4,194.1K |
| 14:25 | 5,150.11 | 5,150.11 | 5,145.72 | 5,148.29 | 4,709.0K |
| 14:30 | 5,147.99 | 5,150.97 | 5,146.52 | 5,148.85 | 1,900.5K |
| 14:35 | 5,148.48 | 5,150.94 | 5,147.63 | 5,150.55 | 3,302.6K |
| 14:40 | 5,150.55 | 5,151.00 | 5,146.32 | 5,147.51 | 2,767.5K |
| 14:45 | 5,146.41 | 5,149.95 | 5,145.11 | 5,148.00 | 1,781.6K |
| 14:50 | 5,148.00 | 5,150.86 | 5,145.65 | 5,150.50 | 1,481.4K |
| 14:55 | 5,149.70 | 5,153.09 | 5,148.85 | 5,148.85 | 2,505.9K |
| 15:00 | 5,148.85 | 5,153.64 | 5,148.85 | 5,149.73 | 1,538.4K |
| 15:05 | 5,150.97 | 5,152.32 | 5,148.40 | 5,149.85 | 2,876.4K |
| 15:10 | 5,149.45 | 5,155.55 | 5,149.41 | 5,154.89 | 2,971.8K |
| 15:15 | 5,154.89 | 5,155.10 | 5,151.67 | 5,153.29 | 1,931.9K |
| 15:20 | 5,152.76 | 5,154.38 | 5,151.07 | 5,152.10 | 2,054.9K |
| 15:25 | 5,151.94 | 5,153.70 | 5,150.45 | 5,152.45 | 2,746.7K |
| 15:30 | 5,152.26 | 5,153.80 | 5,149.59 | 5,153.45 | 3,158.4K |
| 15:35 | 5,153.85 | 5,156.88 | 5,152.12 | 5,155.05 | 7,553.8K |
| 15:40 | 5,154.56 | 5,155.61 | 5,151.89 | 5,153.63 | 3,783.8K |
| 15:45 | 5,153.91 | 5,157.34 | 5,151.57 | 5,153.09 | 5,528.0K |
| 15:50 | 5,153.46 | 5,154.57 | 5,150.07 | 5,150.07 | 7,605.7K |
| 15:55 | 5,150.38 | 5,154.80 | 5,148.98 | 5,154.57 | 31,170.5K |