5,503.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,181.74 | 5,200.37 | 5,178.25 | 5,196.88 | 16,598.9K |
| 09:35 | 5,196.32 | 5,202.89 | 5,185.74 | 5,202.02 | 6,179.7K |
| 09:40 | 5,201.10 | 5,202.59 | 5,195.35 | 5,202.20 | 5,238.6K |
| 09:45 | 5,202.20 | 5,207.26 | 5,201.15 | 5,201.93 | 4,507.8K |
| 09:50 | 5,201.93 | 5,208.88 | 5,197.92 | 5,206.21 | 6,790.7K |
| 09:55 | 5,206.20 | 5,213.12 | 5,206.02 | 5,212.19 | 9,470.1K |
| 10:00 | 5,213.04 | 5,219.96 | 5,211.76 | 5,217.96 | 9,984.0K |
| 10:05 | 5,217.96 | 5,219.04 | 5,214.95 | 5,215.34 | 6,741.6K |
| 10:10 | 5,215.19 | 5,216.04 | 5,210.96 | 5,212.15 | 4,875.8K |
| 10:15 | 5,212.15 | 5,220.33 | 5,210.49 | 5,219.52 | 5,724.9K |
| 10:20 | 5,219.52 | 5,224.36 | 5,219.52 | 5,224.36 | 5,693.3K |
| 10:25 | 5,224.29 | 5,227.57 | 5,223.24 | 5,226.31 | 6,545.8K |
| 10:30 | 5,226.31 | 5,232.90 | 5,225.71 | 5,231.52 | 7,069.7K |
| 10:35 | 5,231.52 | 5,232.39 | 5,229.15 | 5,230.00 | 4,010.9K |
| 10:40 | 5,229.31 | 5,231.56 | 5,226.14 | 5,231.11 | 2,578.3K |
| 10:45 | 5,231.11 | 5,232.04 | 5,227.69 | 5,228.94 | 2,524.8K |
| 10:50 | 5,228.91 | 5,233.08 | 5,226.56 | 5,232.53 | 3,470.2K |
| 10:55 | 5,232.53 | 5,237.13 | 5,230.53 | 5,237.13 | 4,960.8K |
| 11:00 | 5,237.13 | 5,237.63 | 5,233.53 | 5,234.41 | 5,372.0K |
| 11:05 | 5,233.98 | 5,233.98 | 5,225.56 | 5,225.56 | 5,793.0K |
| 11:10 | 5,225.56 | 5,227.01 | 5,223.54 | 5,225.38 | 2,666.7K |
| 11:15 | 5,225.38 | 5,228.62 | 5,225.38 | 5,228.39 | 2,214.7K |
| 11:20 | 5,228.39 | 5,228.49 | 5,224.14 | 5,224.38 | 2,241.9K |
| 11:25 | 5,224.38 | 5,225.03 | 5,214.54 | 5,214.74 | 5,219.7K |
| 11:30 | 5,214.11 | 5,215.47 | 5,212.17 | 5,215.47 | 3,354.9K |
| 11:35 | 5,215.47 | 5,216.78 | 5,213.44 | 5,216.05 | 2,122.9K |
| 11:40 | 5,216.05 | 5,219.73 | 5,215.09 | 5,217.52 | 2,006.2K |
| 11:45 | 5,217.52 | 5,220.04 | 5,216.45 | 5,218.50 | 1,374.8K |
| 11:50 | 5,218.50 | 5,220.15 | 5,216.42 | 5,219.30 | 1,343.8K |
| 11:55 | 5,219.30 | 5,221.54 | 5,215.98 | 5,220.53 | 767.9K |
| 12:00 | 5,220.53 | 5,220.53 | 5,220.53 | 5,220.53 | 0.0K |
| 12:05 | 5,220.53 | 5,220.53 | 5,220.53 | 5,220.53 | 0.0K |
| 13:00 | 5,216.90 | 5,223.73 | 5,216.67 | 5,223.17 | 4,816.4K |
| 13:05 | 5,223.17 | 5,227.61 | 5,221.52 | 5,224.54 | 5,007.8K |
| 13:10 | 5,224.54 | 5,226.29 | 5,222.50 | 5,223.03 | 2,106.6K |
| 13:15 | 5,223.03 | 5,227.42 | 5,223.03 | 5,227.42 | 2,384.8K |
| 13:20 | 5,227.42 | 5,227.85 | 5,222.45 | 5,222.82 | 3,039.7K |
| 13:25 | 5,222.82 | 5,223.07 | 5,218.81 | 5,220.64 | 2,286.4K |
| 13:30 | 5,220.64 | 5,222.87 | 5,218.65 | 5,220.72 | 2,857.5K |
| 13:35 | 5,220.72 | 5,221.18 | 5,218.04 | 5,218.35 | 3,794.4K |
| 13:40 | 5,218.35 | 5,223.74 | 5,217.07 | 5,223.74 | 6,289.8K |
| 13:45 | 5,223.20 | 5,226.60 | 5,222.05 | 5,223.59 | 4,106.7K |
| 13:50 | 5,223.59 | 5,224.26 | 5,219.41 | 5,220.43 | 4,849.0K |
| 13:55 | 5,220.64 | 5,221.27 | 5,215.78 | 5,220.53 | 4,660.4K |
| 14:00 | 5,220.53 | 5,223.05 | 5,218.96 | 5,221.64 | 5,490.9K |
| 14:05 | 5,221.64 | 5,225.65 | 5,221.51 | 5,223.91 | 7,083.0K |
| 14:10 | 5,223.91 | 5,226.42 | 5,223.01 | 5,226.42 | 5,052.4K |
| 14:15 | 5,225.93 | 5,227.17 | 5,224.38 | 5,225.72 | 4,854.7K |
| 14:20 | 5,225.72 | 5,229.54 | 5,224.26 | 5,228.71 | 5,257.3K |
| 14:25 | 5,228.71 | 5,231.58 | 5,226.76 | 5,231.58 | 2,875.8K |
| 14:30 | 5,231.58 | 5,231.64 | 5,228.98 | 5,229.32 | 3,007.5K |
| 14:35 | 5,229.07 | 5,230.99 | 5,227.93 | 5,230.99 | 2,882.5K |
| 14:40 | 5,230.99 | 5,234.91 | 5,230.73 | 5,231.91 | 2,824.9K |
| 14:45 | 5,231.60 | 5,234.93 | 5,231.48 | 5,232.22 | 4,340.3K |
| 14:50 | 5,232.22 | 5,240.93 | 5,232.22 | 5,240.09 | 6,623.3K |
| 14:55 | 5,240.09 | 5,240.66 | 5,232.22 | 5,232.22 | 6,631.5K |
| 15:00 | 5,231.87 | 5,235.40 | 5,229.31 | 5,231.16 | 3,719.9K |
| 15:05 | 5,231.16 | 5,231.16 | 5,227.76 | 5,228.37 | 3,848.3K |
| 15:10 | 5,228.00 | 5,229.36 | 5,224.70 | 5,226.16 | 2,673.8K |
| 15:15 | 5,225.85 | 5,226.29 | 5,221.16 | 5,225.08 | 3,160.3K |
| 15:20 | 5,224.74 | 5,237.50 | 5,224.33 | 5,237.50 | 7,934.9K |
| 15:25 | 5,237.79 | 5,256.41 | 5,236.37 | 5,256.41 | 9,700.3K |
| 15:30 | 5,256.61 | 5,264.11 | 5,256.61 | 5,262.45 | 12,514.0K |
| 15:35 | 5,262.50 | 5,271.76 | 5,261.24 | 5,265.68 | 11,875.6K |
| 15:40 | 5,265.12 | 5,267.82 | 5,255.05 | 5,261.03 | 19,196.2K |
| 15:45 | 5,262.08 | 5,264.90 | 5,259.03 | 5,264.90 | 12,374.0K |
| 15:50 | 5,264.75 | 5,271.52 | 5,263.37 | 5,268.73 | 16,171.6K |
| 15:55 | 5,268.71 | 5,285.81 | 5,267.43 | 5,285.81 | 48,923.3K |