Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,112.48 5,112.48 5,075.55 5,077.88 7,424.8K
09:35 5,078.13 5,088.88 5,076.89 5,088.88 2,710.5K
09:40 5,088.89 5,100.69 5,087.94 5,097.64 1,632.0K
09:45 5,097.17 5,097.38 5,087.44 5,089.71 2,107.9K
09:50 5,089.94 5,094.76 5,089.94 5,091.30 1,326.9K
09:55 5,091.30 5,092.57 5,075.79 5,076.63 6,023.9K
10:00 5,075.96 5,076.94 5,073.15 5,076.94 2,099.3K
10:05 5,076.94 5,079.53 5,075.55 5,077.00 1,856.1K
10:10 5,077.00 5,078.42 5,074.54 5,077.11 1,241.7K
10:15 5,077.46 5,077.52 5,071.45 5,071.83 788.9K
10:20 5,071.83 5,072.68 5,068.49 5,070.77 2,019.1K
10:25 5,071.17 5,072.66 5,070.31 5,072.46 696.0K
10:30 5,072.46 5,078.20 5,072.46 5,078.04 1,581.8K
10:35 5,078.04 5,082.09 5,076.86 5,080.34 1,914.7K
10:40 5,080.89 5,082.47 5,078.39 5,082.03 751.3K
10:45 5,081.23 5,083.46 5,079.68 5,082.01 628.8K
10:50 5,082.31 5,083.40 5,080.47 5,082.33 860.7K
10:55 5,081.83 5,082.07 5,078.75 5,079.59 951.3K
11:00 5,079.88 5,080.87 5,077.79 5,079.83 2,435.1K
11:05 5,079.83 5,082.56 5,078.28 5,081.16 1,292.8K
11:10 5,081.16 5,084.38 5,080.91 5,083.15 1,903.1K
11:15 5,083.75 5,083.96 5,079.90 5,079.90 1,187.8K
11:20 5,080.20 5,088.76 5,079.64 5,088.76 1,790.3K
11:25 5,088.76 5,090.81 5,088.41 5,090.81 1,680.6K
11:30 5,090.15 5,091.20 5,085.24 5,086.92 1,805.4K
11:35 5,087.25 5,087.25 5,082.27 5,082.27 1,213.3K
11:40 5,082.27 5,085.70 5,080.97 5,082.03 1,474.4K
11:45 5,082.03 5,083.87 5,081.22 5,083.12 2,332.8K
11:50 5,083.12 5,083.12 5,079.31 5,082.70 2,267.5K
11:55 5,082.70 5,083.00 5,078.42 5,082.14 2,801.5K
12:00 5,082.14 5,082.14 5,082.14 5,082.14 0.0K
12:05 5,082.14 5,082.14 5,082.14 5,082.14 10,938.1K
15:55 5,081.37 5,081.37 5,081.37 5,081.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available