Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,210.11 5,248.57 5,210.11 5,243.49 29,511.2K
09:35 5,243.54 5,253.49 5,243.54 5,252.41 16,721.0K
09:40 5,252.01 5,257.44 5,249.24 5,250.68 17,571.3K
09:45 5,250.68 5,259.36 5,248.69 5,256.34 10,367.6K
09:50 5,255.97 5,255.97 5,248.98 5,249.22 8,077.2K
09:55 5,249.22 5,253.77 5,247.23 5,251.92 7,096.2K
10:00 5,251.97 5,252.88 5,241.25 5,244.83 7,854.0K
10:05 5,244.81 5,247.53 5,241.92 5,245.45 9,610.5K
10:10 5,245.50 5,247.41 5,237.66 5,240.37 5,944.6K
10:15 5,240.37 5,247.86 5,239.59 5,246.03 8,273.4K
10:20 5,246.03 5,246.03 5,237.69 5,244.20 5,214.5K
10:25 5,244.20 5,246.34 5,241.63 5,246.34 7,020.7K
10:30 5,246.34 5,253.78 5,246.34 5,250.77 8,197.4K
10:35 5,250.77 5,250.97 5,243.75 5,245.59 3,182.5K
10:40 5,245.34 5,246.42 5,239.30 5,239.30 4,142.3K
10:45 5,239.30 5,239.60 5,233.04 5,233.09 3,214.3K
10:50 5,232.20 5,233.23 5,228.42 5,228.46 4,423.5K
10:55 5,228.53 5,231.17 5,218.83 5,221.57 7,980.0K
11:00 5,221.57 5,222.98 5,217.38 5,221.29 5,519.1K
11:05 5,221.22 5,226.97 5,220.67 5,225.73 6,205.2K
11:10 5,225.73 5,238.08 5,225.73 5,237.05 5,500.6K
11:15 5,237.05 5,243.16 5,237.05 5,243.16 5,799.3K
11:20 5,243.16 5,246.76 5,243.16 5,244.45 8,172.3K
11:25 5,244.45 5,249.59 5,243.97 5,248.06 4,367.5K
11:30 5,248.06 5,250.67 5,244.93 5,247.84 2,110.0K
11:35 5,247.84 5,250.05 5,246.55 5,248.84 5,119.4K
11:40 5,248.84 5,249.55 5,244.47 5,245.63 2,466.4K
11:45 5,245.63 5,247.49 5,244.45 5,244.45 3,727.5K
11:50 5,244.78 5,246.18 5,243.24 5,243.48 2,674.7K
11:55 5,243.48 5,246.33 5,242.98 5,245.17 2,464.7K
12:00 5,246.02 5,246.02 5,246.02 5,246.02 503.5K
12:05 5,246.02 5,246.02 5,246.02 5,246.02 0.0K
13:00 5,246.48 5,256.22 5,243.25 5,254.45 8,881.5K
13:05 5,254.45 5,255.39 5,251.58 5,253.89 4,346.0K
13:10 5,253.89 5,256.12 5,248.22 5,249.29 3,264.2K
13:15 5,249.29 5,250.92 5,243.11 5,245.29 10,825.4K
13:20 5,244.98 5,245.67 5,241.62 5,244.09 5,131.7K
13:25 5,244.09 5,245.87 5,241.97 5,243.67 4,754.8K
13:30 5,244.07 5,244.80 5,241.45 5,244.04 4,503.8K
13:35 5,243.67 5,246.27 5,242.85 5,244.07 3,727.3K
13:40 5,243.70 5,247.53 5,241.71 5,243.12 5,964.6K
13:45 5,243.12 5,246.43 5,242.34 5,245.32 5,527.5K
13:50 5,245.32 5,247.91 5,243.85 5,246.72 3,258.2K
13:55 5,245.56 5,251.02 5,245.56 5,249.79 3,706.0K
14:00 5,249.79 5,249.96 5,246.62 5,246.77 10,592.4K
14:05 5,246.27 5,248.75 5,244.84 5,245.46 2,460.4K
14:10 5,245.22 5,248.46 5,243.43 5,248.46 3,097.5K
14:15 5,248.46 5,248.91 5,245.22 5,247.36 6,691.7K
14:20 5,246.81 5,248.30 5,244.45 5,244.72 3,225.1K
14:25 5,244.72 5,247.43 5,243.28 5,245.11 2,860.4K
14:30 5,245.11 5,247.38 5,242.20 5,243.54 10,100.4K
14:35 5,243.14 5,244.31 5,240.70 5,241.28 2,215.7K
14:40 5,241.28 5,251.18 5,241.28 5,249.66 4,441.3K
14:45 5,248.82 5,250.95 5,247.52 5,248.98 3,380.5K
14:50 5,248.84 5,250.48 5,246.25 5,249.14 4,948.7K
14:55 5,249.14 5,250.42 5,246.96 5,248.34 2,729.0K
15:00 5,248.41 5,252.20 5,248.41 5,250.80 3,508.0K
15:05 5,250.80 5,254.21 5,249.54 5,253.98 3,149.7K
15:10 5,254.31 5,255.30 5,251.40 5,253.58 4,357.6K
15:15 5,253.58 5,255.88 5,252.18 5,254.42 5,895.9K
15:20 5,254.42 5,255.96 5,251.82 5,253.86 3,488.2K
15:25 5,253.86 5,255.70 5,251.71 5,252.18 3,902.8K
15:30 5,252.18 5,252.41 5,248.72 5,250.37 4,937.9K
15:35 5,250.50 5,253.55 5,248.39 5,253.55 8,005.3K
15:40 5,253.55 5,254.25 5,250.01 5,251.37 6,914.7K
15:45 5,252.55 5,253.16 5,249.29 5,251.21 7,651.8K
15:50 5,251.76 5,253.73 5,249.49 5,250.79 10,479.7K
15:55 5,250.79 5,255.66 5,248.12 5,255.66 31,172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available