Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,528.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,289.35 5,289.35 5,275.91 5,276.46 14,408.0K
09:35 5,280.04 5,280.35 5,265.82 5,265.89 6,085.9K
09:40 5,266.95 5,268.67 5,262.91 5,265.66 9,317.6K
09:45 5,266.16 5,268.05 5,262.56 5,263.76 3,855.5K
09:50 5,264.33 5,264.95 5,253.88 5,257.65 7,825.8K
09:55 5,259.59 5,260.86 5,252.05 5,253.96 4,900.7K
10:00 5,253.11 5,256.46 5,252.55 5,255.09 4,591.9K
10:05 5,254.76 5,258.06 5,253.88 5,254.55 9,297.7K
10:10 5,254.25 5,254.48 5,248.18 5,251.27 5,707.1K
10:15 5,251.18 5,254.50 5,249.26 5,249.79 4,597.1K
10:20 5,251.01 5,251.61 5,245.07 5,245.32 4,774.6K
10:25 5,246.48 5,246.48 5,238.69 5,240.85 5,437.8K
10:30 5,241.40 5,248.47 5,240.51 5,248.34 4,185.7K
10:35 5,245.97 5,254.86 5,245.74 5,252.43 5,385.8K
10:40 5,253.35 5,258.14 5,253.35 5,256.55 4,681.3K
10:45 5,257.12 5,257.32 5,251.38 5,254.67 6,357.8K
10:50 5,254.79 5,256.96 5,252.40 5,253.53 4,197.3K
10:55 5,256.03 5,257.41 5,250.90 5,254.18 4,995.7K
11:00 5,254.07 5,256.67 5,253.79 5,254.70 8,321.4K
11:05 5,255.18 5,258.23 5,253.05 5,257.60 10,133.6K
11:10 5,257.04 5,260.54 5,254.73 5,259.13 6,620.2K
11:15 5,260.82 5,263.21 5,258.90 5,262.26 12,841.3K
11:20 5,262.24 5,264.61 5,260.95 5,264.56 8,930.3K
11:25 5,263.08 5,266.20 5,262.29 5,265.90 8,738.2K
11:30 5,265.90 5,266.60 5,262.83 5,263.15 4,604.2K
11:35 5,263.70 5,266.74 5,263.70 5,265.26 3,076.1K
11:40 5,266.30 5,268.98 5,264.57 5,265.20 2,174.4K
11:45 5,264.94 5,266.30 5,262.83 5,264.59 3,097.8K
11:50 5,264.41 5,266.70 5,262.98 5,263.35 3,486.9K
11:55 5,264.67 5,266.92 5,263.09 5,263.09 2,327.6K
12:00 5,263.75 5,263.75 5,263.75 5,263.75 113.0K
12:05 5,263.75 5,263.75 5,263.75 5,263.75 0.0K
13:00 5,264.81 5,267.19 5,256.61 5,261.00 12,070.0K
13:05 5,260.54 5,262.66 5,257.39 5,257.72 5,682.5K
13:10 5,258.36 5,259.99 5,252.92 5,255.75 14,591.1K
13:15 5,256.10 5,256.10 5,252.29 5,255.78 7,325.7K
13:20 5,257.77 5,258.39 5,252.36 5,252.62 4,440.7K
13:25 5,253.93 5,256.08 5,250.78 5,252.09 5,897.8K
13:30 5,253.62 5,255.55 5,250.99 5,254.84 5,382.4K
13:35 5,255.33 5,259.98 5,255.00 5,259.98 7,530.9K
13:40 5,260.79 5,260.79 5,255.74 5,255.74 5,725.4K
13:45 5,257.44 5,257.51 5,253.42 5,255.81 5,474.4K
13:50 5,258.28 5,260.12 5,253.59 5,253.59 4,415.4K
13:55 5,255.99 5,257.33 5,251.83 5,254.76 5,122.0K
14:00 5,255.45 5,256.17 5,251.76 5,254.13 5,721.3K
14:05 5,256.36 5,257.19 5,252.47 5,256.26 4,017.6K
14:10 5,258.29 5,258.29 5,246.73 5,248.95 6,651.1K
14:15 5,249.10 5,252.88 5,246.62 5,249.35 4,529.8K
14:20 5,248.17 5,249.39 5,243.77 5,246.88 4,125.6K
14:25 5,246.41 5,247.09 5,242.34 5,244.38 4,442.5K
14:30 5,246.43 5,246.43 5,242.04 5,243.46 5,622.7K
14:35 5,244.57 5,244.57 5,239.15 5,240.97 4,131.0K
14:40 5,243.16 5,244.86 5,239.41 5,240.78 6,346.1K
14:45 5,243.45 5,243.45 5,238.26 5,239.09 6,272.8K
14:50 5,241.13 5,241.13 5,237.66 5,238.87 5,505.4K
14:55 5,241.42 5,243.74 5,237.47 5,242.87 16,256.2K
15:00 5,245.22 5,245.22 5,240.43 5,244.50 3,744.6K
15:05 5,245.11 5,245.23 5,242.08 5,242.91 3,479.2K
15:10 5,245.43 5,247.68 5,241.66 5,243.84 5,652.8K
15:15 5,246.51 5,248.04 5,242.53 5,244.81 5,197.7K
15:20 5,246.96 5,247.86 5,241.72 5,244.38 4,093.4K
15:25 5,243.09 5,244.23 5,238.26 5,239.56 9,297.1K
15:30 5,240.84 5,241.61 5,237.61 5,238.79 6,591.6K
15:35 5,240.74 5,243.22 5,238.68 5,242.28 6,710.8K
15:40 5,242.54 5,244.74 5,240.89 5,243.98 6,823.0K
15:45 5,243.86 5,243.86 5,237.52 5,242.48 9,094.8K
15:50 5,243.37 5,243.37 5,237.13 5,238.72 6,250.2K
15:55 5,238.73 5,244.25 5,237.31 5,237.84 28,857.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available