5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,325.73 | 5,346.39 | 5,325.73 | 5,340.70 | 17,782.3K |
| 09:35 | 5,340.26 | 5,341.18 | 5,318.77 | 5,322.12 | 16,801.0K |
| 09:40 | 5,322.36 | 5,337.68 | 5,322.36 | 5,335.25 | 11,723.8K |
| 09:45 | 5,333.79 | 5,340.63 | 5,333.79 | 5,334.19 | 8,946.2K |
| 09:50 | 5,334.18 | 5,334.91 | 5,329.52 | 5,333.46 | 7,691.3K |
| 09:55 | 5,332.22 | 5,333.05 | 5,327.85 | 5,330.81 | 6,656.1K |
| 10:00 | 5,330.52 | 5,332.34 | 5,325.36 | 5,327.41 | 5,932.4K |
| 10:05 | 5,326.17 | 5,333.27 | 5,326.17 | 5,333.27 | 7,994.8K |
| 10:10 | 5,331.47 | 5,336.45 | 5,328.09 | 5,328.90 | 6,962.4K |
| 10:15 | 5,328.47 | 5,330.47 | 5,323.98 | 5,324.09 | 6,545.7K |
| 10:20 | 5,324.68 | 5,329.76 | 5,323.46 | 5,329.76 | 4,208.2K |
| 10:25 | 5,328.86 | 5,337.03 | 5,328.27 | 5,332.92 | 4,036.7K |
| 10:30 | 5,331.21 | 5,336.12 | 5,330.59 | 5,334.03 | 6,157.5K |
| 10:35 | 5,332.84 | 5,335.27 | 5,330.99 | 5,332.09 | 8,177.5K |
| 10:40 | 5,331.46 | 5,332.43 | 5,325.25 | 5,326.51 | 8,328.3K |
| 10:45 | 5,325.82 | 5,332.88 | 5,325.82 | 5,331.28 | 5,281.5K |
| 10:50 | 5,329.82 | 5,332.40 | 5,321.39 | 5,321.39 | 5,980.2K |
| 10:55 | 5,321.39 | 5,321.93 | 5,310.80 | 5,312.39 | 11,356.6K |
| 11:00 | 5,310.83 | 5,311.99 | 5,299.64 | 5,303.05 | 17,163.5K |
| 11:05 | 5,302.86 | 5,310.50 | 5,301.73 | 5,309.51 | 7,907.5K |
| 11:10 | 5,308.71 | 5,310.64 | 5,306.31 | 5,307.46 | 7,518.9K |
| 11:15 | 5,306.56 | 5,308.39 | 5,302.77 | 5,305.35 | 8,607.4K |
| 11:20 | 5,303.75 | 5,305.08 | 5,298.39 | 5,299.30 | 7,233.6K |
| 11:25 | 5,299.64 | 5,302.95 | 5,298.49 | 5,299.23 | 8,450.4K |
| 11:30 | 5,298.91 | 5,299.34 | 5,295.41 | 5,297.70 | 6,015.0K |
| 11:35 | 5,295.41 | 5,302.09 | 5,295.17 | 5,297.50 | 8,867.9K |
| 11:40 | 5,296.50 | 5,299.04 | 5,295.84 | 5,297.02 | 2,313.6K |
| 11:45 | 5,296.93 | 5,298.92 | 5,295.44 | 5,297.32 | 4,824.8K |
| 11:50 | 5,297.06 | 5,298.87 | 5,294.77 | 5,296.87 | 1,825.1K |
| 11:55 | 5,295.72 | 5,298.86 | 5,293.70 | 5,295.44 | 4,641.6K |
| 12:00 | 5,294.32 | 5,294.32 | 5,294.32 | 5,294.32 | 13.5K |
| 12:05 | 5,294.32 | 5,294.32 | 5,294.32 | 5,294.32 | 0.0K |
| 13:00 | 5,294.67 | 5,300.40 | 5,293.39 | 5,295.44 | 5,945.2K |
| 13:05 | 5,294.54 | 5,298.79 | 5,292.90 | 5,295.24 | 3,539.0K |
| 13:10 | 5,291.75 | 5,294.70 | 5,289.96 | 5,291.45 | 5,199.3K |
| 13:15 | 5,290.11 | 5,291.35 | 5,286.78 | 5,288.21 | 3,676.7K |
| 13:20 | 5,288.15 | 5,293.39 | 5,286.12 | 5,291.55 | 4,811.0K |
| 13:25 | 5,290.89 | 5,290.89 | 5,286.21 | 5,287.07 | 6,243.9K |
| 13:30 | 5,286.17 | 5,288.62 | 5,283.91 | 5,284.01 | 4,889.6K |
| 13:35 | 5,282.55 | 5,285.32 | 5,273.00 | 5,273.00 | 8,469.8K |
| 13:40 | 5,273.42 | 5,275.17 | 5,268.63 | 5,270.18 | 8,409.7K |
| 13:45 | 5,268.72 | 5,271.96 | 5,267.07 | 5,269.73 | 9,526.2K |
| 13:50 | 5,268.58 | 5,272.35 | 5,267.57 | 5,272.35 | 5,248.8K |
| 13:55 | 5,270.64 | 5,274.98 | 5,269.14 | 5,274.14 | 4,423.5K |
| 14:00 | 5,273.57 | 5,275.70 | 5,268.97 | 5,270.64 | 6,847.1K |
| 14:05 | 5,270.80 | 5,275.79 | 5,269.44 | 5,273.99 | 8,483.8K |
| 14:10 | 5,272.64 | 5,277.50 | 5,272.07 | 5,275.79 | 2,943.3K |
| 14:15 | 5,274.62 | 5,278.36 | 5,273.42 | 5,278.36 | 7,240.2K |
| 14:20 | 5,277.66 | 5,284.12 | 5,276.94 | 5,283.53 | 6,166.4K |
| 14:25 | 5,282.60 | 5,285.79 | 5,280.90 | 5,285.42 | 6,365.7K |
| 14:30 | 5,284.74 | 5,288.94 | 5,282.97 | 5,288.62 | 6,125.1K |
| 14:35 | 5,286.83 | 5,289.74 | 5,285.85 | 5,289.00 | 3,878.0K |
| 14:40 | 5,287.94 | 5,290.64 | 5,287.45 | 5,288.31 | 4,807.3K |
| 14:45 | 5,287.41 | 5,289.73 | 5,285.62 | 5,286.65 | 3,012.3K |
| 14:50 | 5,286.01 | 5,291.88 | 5,285.30 | 5,289.13 | 7,999.0K |
| 14:55 | 5,289.13 | 5,293.94 | 5,287.97 | 5,290.40 | 7,277.8K |
| 15:00 | 5,288.73 | 5,295.31 | 5,288.37 | 5,293.69 | 5,415.7K |
| 15:05 | 5,289.93 | 5,294.53 | 5,289.93 | 5,293.06 | 5,110.2K |
| 15:10 | 5,293.06 | 5,298.12 | 5,290.68 | 5,298.12 | 7,242.8K |
| 15:15 | 5,295.09 | 5,297.29 | 5,292.70 | 5,294.00 | 4,260.1K |
| 15:20 | 5,293.51 | 5,296.46 | 5,291.04 | 5,294.77 | 3,355.4K |
| 15:25 | 5,293.87 | 5,296.62 | 5,292.09 | 5,296.43 | 6,341.8K |
| 15:30 | 5,293.92 | 5,297.67 | 5,291.90 | 5,293.58 | 4,915.3K |
| 15:35 | 5,292.40 | 5,296.11 | 5,291.44 | 5,295.46 | 9,543.0K |
| 15:40 | 5,292.94 | 5,293.83 | 5,287.87 | 5,289.51 | 11,304.2K |
| 15:45 | 5,287.98 | 5,296.97 | 5,287.98 | 5,293.94 | 8,195.5K |
| 15:50 | 5,294.68 | 5,296.43 | 5,291.31 | 5,292.41 | 10,045.5K |
| 15:55 | 5,292.16 | 5,296.32 | 5,286.80 | 5,286.80 | 198,981.7K |