5,524.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,983.72 | 4,991.58 | 4,948.35 | 4,962.01 | 35,744.9K |
| 09:35 | 4,962.86 | 4,981.13 | 4,952.90 | 4,980.93 | 25,058.0K |
| 09:40 | 4,980.22 | 4,983.81 | 4,965.73 | 4,966.89 | 15,127.0K |
| 09:45 | 4,968.14 | 4,972.78 | 4,961.12 | 4,970.24 | 21,284.4K |
| 09:50 | 4,970.73 | 4,974.06 | 4,951.43 | 4,952.16 | 14,257.1K |
| 09:55 | 4,950.85 | 4,965.10 | 4,948.68 | 4,964.17 | 9,422.8K |
| 10:00 | 4,964.60 | 4,987.57 | 4,964.57 | 4,979.60 | 13,850.7K |
| 10:05 | 4,979.07 | 4,987.15 | 4,978.54 | 4,983.12 | 6,984.2K |
| 10:10 | 4,983.68 | 4,997.47 | 4,983.68 | 4,997.47 | 12,695.7K |
| 10:15 | 4,997.38 | 4,999.09 | 4,993.10 | 4,997.82 | 11,400.3K |
| 10:20 | 4,997.25 | 4,999.22 | 4,989.57 | 4,998.13 | 12,640.3K |
| 10:25 | 4,997.23 | 5,000.09 | 4,984.93 | 4,987.05 | 9,274.2K |
| 10:30 | 4,987.05 | 4,988.38 | 4,978.74 | 4,986.47 | 9,243.8K |
| 10:35 | 4,986.24 | 4,998.79 | 4,984.80 | 4,990.84 | 8,775.3K |
| 10:40 | 4,990.84 | 5,000.63 | 4,988.50 | 4,999.77 | 6,130.4K |
| 10:45 | 5,000.34 | 5,005.07 | 4,999.62 | 5,002.62 | 5,163.2K |
| 10:50 | 5,002.99 | 5,019.15 | 5,002.99 | 5,016.77 | 7,427.9K |
| 10:55 | 5,016.45 | 5,025.33 | 5,016.30 | 5,025.05 | 8,801.1K |
| 11:00 | 5,024.18 | 5,028.08 | 5,016.32 | 5,016.32 | 7,604.9K |
| 11:05 | 5,016.62 | 5,017.75 | 5,008.60 | 5,013.23 | 4,682.2K |
| 11:10 | 5,013.23 | 5,019.28 | 5,008.62 | 5,016.79 | 4,390.3K |
| 11:15 | 5,017.04 | 5,028.32 | 5,017.04 | 5,023.76 | 8,260.0K |
| 11:20 | 5,023.67 | 5,027.30 | 5,018.78 | 5,027.30 | 6,096.6K |
| 11:25 | 5,027.30 | 5,039.83 | 5,027.30 | 5,037.77 | 9,409.5K |
| 11:30 | 5,037.77 | 5,037.77 | 5,030.08 | 5,035.30 | 3,962.5K |
| 11:35 | 5,035.30 | 5,035.60 | 5,020.77 | 5,021.34 | 4,208.5K |
| 11:40 | 5,021.34 | 5,026.15 | 5,020.92 | 5,025.44 | 3,391.9K |
| 11:45 | 5,025.74 | 5,026.72 | 5,021.68 | 5,023.55 | 2,504.0K |
| 11:50 | 5,023.55 | 5,025.29 | 5,019.41 | 5,020.74 | 2,813.7K |
| 11:55 | 5,020.98 | 5,022.35 | 5,014.44 | 5,017.05 | 1,935.1K |
| 12:00 | 5,017.35 | 5,017.35 | 5,017.35 | 5,017.35 | 0.0K |
| 12:05 | 5,017.35 | 5,017.35 | 5,017.35 | 5,017.35 | 0.0K |
| 13:00 | 5,010.73 | 5,010.73 | 4,996.79 | 5,004.13 | 13,250.5K |
| 13:05 | 5,004.24 | 5,006.96 | 5,002.37 | 5,006.96 | 3,723.6K |
| 13:10 | 5,005.25 | 5,010.66 | 5,004.69 | 5,007.80 | 7,512.6K |
| 13:15 | 5,007.80 | 5,010.92 | 5,005.40 | 5,007.63 | 4,696.0K |
| 13:20 | 5,007.63 | 5,012.86 | 5,007.10 | 5,009.29 | 5,627.9K |
| 13:25 | 5,009.29 | 5,009.29 | 5,002.91 | 5,005.17 | 4,411.7K |
| 13:30 | 5,005.17 | 5,009.46 | 5,002.11 | 5,009.46 | 6,189.8K |
| 13:35 | 5,009.46 | 5,015.75 | 5,009.22 | 5,011.31 | 5,963.1K |
| 13:40 | 5,011.16 | 5,015.42 | 5,008.31 | 5,012.65 | 7,146.2K |
| 13:45 | 5,011.80 | 5,022.18 | 5,011.80 | 5,021.83 | 6,664.1K |
| 13:50 | 5,021.83 | 5,026.09 | 5,018.62 | 5,019.07 | 8,441.2K |
| 13:55 | 5,019.27 | 5,020.51 | 5,016.49 | 5,019.20 | 5,970.6K |
| 14:00 | 5,019.20 | 5,023.33 | 5,017.67 | 5,017.71 | 5,555.1K |
| 14:05 | 5,018.29 | 5,021.33 | 5,009.97 | 5,021.22 | 8,161.3K |
| 14:10 | 5,020.41 | 5,028.69 | 5,018.14 | 5,028.68 | 9,330.1K |
| 14:15 | 5,029.74 | 5,043.46 | 5,029.61 | 5,037.64 | 9,907.5K |
| 14:20 | 5,037.99 | 5,038.24 | 5,018.33 | 5,020.30 | 11,225.0K |
| 14:25 | 5,019.93 | 5,029.40 | 5,016.61 | 5,028.67 | 5,943.4K |
| 14:30 | 5,028.21 | 5,035.99 | 5,026.99 | 5,034.66 | 8,889.3K |
| 14:35 | 5,033.83 | 5,036.64 | 5,028.13 | 5,028.13 | 7,709.4K |
| 14:40 | 5,026.93 | 5,029.58 | 5,024.10 | 5,029.58 | 5,673.6K |
| 14:45 | 5,030.10 | 5,030.57 | 5,024.71 | 5,027.60 | 4,278.9K |
| 14:50 | 5,027.34 | 5,032.44 | 5,026.56 | 5,029.90 | 5,995.2K |
| 14:55 | 5,029.90 | 5,031.96 | 5,025.89 | 5,027.87 | 6,196.5K |
| 15:00 | 5,027.39 | 5,068.60 | 5,026.73 | 5,066.69 | 24,134.0K |
| 15:05 | 5,066.93 | 5,066.93 | 5,029.86 | 5,032.64 | 15,292.8K |
| 15:10 | 5,032.64 | 5,038.22 | 5,031.33 | 5,038.22 | 4,917.7K |
| 15:15 | 5,038.60 | 5,046.05 | 5,037.97 | 5,043.18 | 5,483.7K |
| 15:20 | 5,042.85 | 5,048.25 | 5,041.04 | 5,047.74 | 4,940.6K |
| 15:25 | 5,047.97 | 5,053.41 | 5,046.39 | 5,052.35 | 4,421.0K |
| 15:30 | 5,052.91 | 5,058.56 | 5,049.91 | 5,057.45 | 9,727.9K |
| 15:35 | 5,058.50 | 5,065.85 | 5,058.12 | 5,065.34 | 8,279.3K |
| 15:40 | 5,065.01 | 5,070.08 | 5,064.06 | 5,069.01 | 6,964.8K |
| 15:45 | 5,069.65 | 5,074.32 | 5,064.69 | 5,064.69 | 10,785.3K |
| 15:50 | 5,066.23 | 5,067.47 | 5,056.85 | 5,057.40 | 9,923.0K |
| 15:55 | 5,059.46 | 5,065.94 | 5,054.66 | 5,059.18 | 30,900.4K |