5,501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,731.45 | 5,731.45 | 5,695.96 | 5,695.96 | 22,928.1K |
| 09:35 | 5,697.16 | 5,701.65 | 5,692.46 | 5,701.65 | 14,770.6K |
| 09:40 | 5,701.90 | 5,704.35 | 5,692.63 | 5,697.31 | 17,952.1K |
| 09:45 | 5,697.31 | 5,699.11 | 5,690.79 | 5,699.11 | 10,358.0K |
| 09:50 | 5,699.14 | 5,702.07 | 5,694.59 | 5,695.37 | 12,626.5K |
| 09:55 | 5,695.37 | 5,695.37 | 5,684.46 | 5,685.89 | 18,794.9K |
| 10:00 | 5,685.21 | 5,686.39 | 5,681.08 | 5,682.20 | 19,177.8K |
| 10:05 | 5,682.20 | 5,685.65 | 5,679.64 | 5,685.65 | 5,446.0K |
| 10:10 | 5,684.75 | 5,686.23 | 5,682.55 | 5,684.98 | 14,392.2K |
| 10:15 | 5,684.98 | 5,685.90 | 5,683.28 | 5,684.79 | 8,025.1K |
| 10:20 | 5,684.45 | 5,685.29 | 5,680.02 | 5,682.16 | 11,439.8K |
| 10:25 | 5,682.04 | 5,682.04 | 5,671.55 | 5,671.79 | 14,744.3K |
| 10:30 | 5,671.44 | 5,671.44 | 5,664.64 | 5,666.82 | 10,087.2K |
| 10:35 | 5,666.71 | 5,668.34 | 5,664.92 | 5,666.36 | 8,393.6K |
| 10:40 | 5,666.36 | 5,666.36 | 5,662.01 | 5,665.80 | 8,846.6K |
| 10:45 | 5,665.80 | 5,667.28 | 5,663.66 | 5,666.16 | 8,428.8K |
| 10:50 | 5,666.16 | 5,668.96 | 5,664.15 | 5,668.54 | 7,376.5K |
| 10:55 | 5,668.86 | 5,670.61 | 5,666.94 | 5,668.53 | 4,357.0K |
| 11:00 | 5,668.53 | 5,673.67 | 5,668.23 | 5,672.10 | 7,883.1K |
| 11:05 | 5,671.28 | 5,675.38 | 5,671.21 | 5,672.88 | 4,398.8K |
| 11:10 | 5,672.88 | 5,675.36 | 5,671.11 | 5,671.86 | 4,471.3K |
| 11:15 | 5,671.55 | 5,672.23 | 5,669.00 | 5,671.58 | 7,727.8K |
| 11:20 | 5,671.58 | 5,671.58 | 5,663.53 | 5,664.28 | 8,240.4K |
| 11:25 | 5,664.28 | 5,664.60 | 5,659.45 | 5,661.82 | 14,604.3K |
| 11:30 | 5,661.57 | 5,661.57 | 5,656.39 | 5,659.20 | 7,127.9K |
| 11:35 | 5,659.06 | 5,660.55 | 5,657.83 | 5,659.24 | 2,134.8K |
| 11:40 | 5,659.56 | 5,660.33 | 5,657.89 | 5,658.81 | 3,612.3K |
| 11:45 | 5,658.81 | 5,662.70 | 5,658.33 | 5,659.07 | 2,535.2K |
| 11:50 | 5,660.32 | 5,661.40 | 5,659.63 | 5,659.95 | 2,676.8K |
| 11:55 | 5,660.10 | 5,663.61 | 5,659.11 | 5,661.82 | 2,354.4K |
| 12:00 | 5,661.26 | 5,661.26 | 5,661.26 | 5,661.26 | 2.9K |
| 12:05 | 5,661.26 | 5,661.26 | 5,661.26 | 5,661.26 | 0.0K |
| 13:00 | 5,661.17 | 5,676.37 | 5,661.17 | 5,675.86 | 13,658.6K |
| 13:05 | 5,675.86 | 5,675.86 | 5,671.39 | 5,671.98 | 4,804.1K |
| 13:10 | 5,671.83 | 5,673.44 | 5,668.63 | 5,669.75 | 7,828.6K |
| 13:15 | 5,669.75 | 5,672.04 | 5,669.18 | 5,670.28 | 5,003.0K |
| 13:20 | 5,669.93 | 5,670.59 | 5,666.65 | 5,666.97 | 7,820.8K |
| 13:25 | 5,666.52 | 5,669.58 | 5,661.67 | 5,664.12 | 9,084.4K |
| 13:30 | 5,664.59 | 5,664.71 | 5,657.09 | 5,657.09 | 6,262.7K |
| 13:35 | 5,657.09 | 5,658.36 | 5,653.22 | 5,653.22 | 9,151.9K |
| 13:40 | 5,653.07 | 5,654.84 | 5,650.61 | 5,653.79 | 8,600.9K |
| 13:45 | 5,654.03 | 5,659.66 | 5,654.03 | 5,659.66 | 6,066.4K |
| 13:50 | 5,659.66 | 5,660.46 | 5,658.41 | 5,659.59 | 5,912.1K |
| 13:55 | 5,659.26 | 5,665.13 | 5,658.84 | 5,664.41 | 7,532.3K |
| 14:00 | 5,663.69 | 5,664.67 | 5,659.83 | 5,659.83 | 4,212.1K |
| 14:05 | 5,659.83 | 5,662.38 | 5,659.20 | 5,659.69 | 5,972.6K |
| 14:10 | 5,659.70 | 5,661.23 | 5,657.43 | 5,660.67 | 7,017.0K |
| 14:15 | 5,660.67 | 5,662.82 | 5,659.71 | 5,661.61 | 5,602.4K |
| 14:20 | 5,661.61 | 5,662.70 | 5,658.75 | 5,660.35 | 6,176.7K |
| 14:25 | 5,659.92 | 5,661.74 | 5,655.65 | 5,655.75 | 5,320.6K |
| 14:30 | 5,655.75 | 5,658.51 | 5,653.55 | 5,655.50 | 8,666.2K |
| 14:35 | 5,655.38 | 5,655.83 | 5,653.44 | 5,654.98 | 4,489.8K |
| 14:40 | 5,654.98 | 5,656.84 | 5,653.61 | 5,655.84 | 5,763.7K |
| 14:45 | 5,655.84 | 5,655.84 | 5,651.27 | 5,651.87 | 6,197.4K |
| 14:50 | 5,651.87 | 5,656.31 | 5,650.02 | 5,654.96 | 4,478.8K |
| 14:55 | 5,656.16 | 5,657.31 | 5,654.21 | 5,655.82 | 4,906.8K |
| 15:00 | 5,656.14 | 5,657.43 | 5,654.43 | 5,657.41 | 3,734.2K |
| 15:05 | 5,657.07 | 5,659.62 | 5,655.65 | 5,657.58 | 3,923.0K |
| 15:10 | 5,657.58 | 5,659.02 | 5,656.40 | 5,658.43 | 2,393.1K |
| 15:15 | 5,658.41 | 5,661.87 | 5,656.40 | 5,659.23 | 3,451.1K |
| 15:20 | 5,659.23 | 5,661.33 | 5,656.67 | 5,660.25 | 3,458.4K |
| 15:25 | 5,660.28 | 5,660.28 | 5,656.76 | 5,658.95 | 2,942.8K |
| 15:30 | 5,658.95 | 5,661.79 | 5,658.06 | 5,659.81 | 3,935.9K |
| 15:35 | 5,659.81 | 5,663.72 | 5,659.81 | 5,662.39 | 3,914.3K |
| 15:40 | 5,662.63 | 5,664.78 | 5,660.09 | 5,663.27 | 5,864.7K |
| 15:45 | 5,662.14 | 5,664.70 | 5,660.25 | 5,662.75 | 8,057.3K |
| 15:50 | 5,663.15 | 5,667.04 | 5,659.73 | 5,664.71 | 8,013.9K |
| 15:55 | 5,664.86 | 5,666.89 | 5,656.83 | 5,656.83 | 47,649.3K |