5,501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,674.90 | 5,680.59 | 5,662.33 | 5,679.68 | 9,061.5K |
| 09:35 | 5,680.28 | 5,686.47 | 5,679.74 | 5,681.21 | 8,067.0K |
| 09:40 | 5,681.21 | 5,688.43 | 5,680.39 | 5,685.17 | 19,371.4K |
| 09:45 | 5,685.99 | 5,688.93 | 5,683.94 | 5,688.05 | 23,487.7K |
| 09:50 | 5,688.41 | 5,690.97 | 5,687.44 | 5,688.62 | 11,995.3K |
| 09:55 | 5,688.79 | 5,691.60 | 5,686.89 | 5,691.60 | 10,347.3K |
| 10:00 | 5,691.60 | 5,711.84 | 5,691.31 | 5,711.71 | 21,683.9K |
| 10:05 | 5,712.08 | 5,715.39 | 5,708.51 | 5,708.84 | 13,378.8K |
| 10:10 | 5,709.01 | 5,712.91 | 5,707.77 | 5,709.68 | 10,453.8K |
| 10:15 | 5,709.36 | 5,711.59 | 5,703.40 | 5,704.39 | 7,247.6K |
| 10:20 | 5,704.39 | 5,707.49 | 5,702.91 | 5,703.54 | 4,188.9K |
| 10:25 | 5,704.70 | 5,705.32 | 5,701.55 | 5,703.76 | 5,249.6K |
| 10:30 | 5,703.76 | 5,705.24 | 5,700.36 | 5,703.15 | 5,054.8K |
| 10:35 | 5,703.15 | 5,703.26 | 5,699.35 | 5,701.79 | 3,767.4K |
| 10:40 | 5,701.79 | 5,705.40 | 5,701.18 | 5,705.10 | 6,503.5K |
| 10:45 | 5,705.23 | 5,706.34 | 5,703.61 | 5,705.86 | 3,293.6K |
| 10:50 | 5,705.56 | 5,711.28 | 5,704.96 | 5,710.77 | 7,552.7K |
| 10:55 | 5,711.04 | 5,714.39 | 5,709.99 | 5,711.81 | 3,401.7K |
| 11:00 | 5,711.81 | 5,711.81 | 5,704.08 | 5,704.08 | 3,890.4K |
| 11:05 | 5,704.58 | 5,705.87 | 5,701.77 | 5,704.50 | 2,304.0K |
| 11:10 | 5,704.50 | 5,704.73 | 5,700.31 | 5,701.01 | 3,792.0K |
| 11:15 | 5,700.81 | 5,704.25 | 5,700.44 | 5,702.35 | 3,091.0K |
| 11:20 | 5,702.35 | 5,703.64 | 5,700.62 | 5,701.34 | 4,033.5K |
| 11:25 | 5,701.34 | 5,701.41 | 5,697.51 | 5,697.51 | 2,461.3K |
| 11:30 | 5,697.51 | 5,698.05 | 5,695.49 | 5,696.79 | 2,161.0K |
| 11:35 | 5,696.79 | 5,698.94 | 5,696.66 | 5,698.94 | 3,190.4K |
| 11:40 | 5,698.64 | 5,700.52 | 5,697.78 | 5,699.09 | 1,353.7K |
| 11:45 | 5,699.91 | 5,701.27 | 5,698.55 | 5,700.21 | 1,863.3K |
| 11:50 | 5,701.03 | 5,701.82 | 5,698.34 | 5,699.92 | 2,563.3K |
| 11:55 | 5,701.55 | 5,702.50 | 5,698.01 | 5,699.43 | 917.7K |
| 12:00 | 5,699.43 | 5,699.43 | 5,699.43 | 5,699.43 | 1.0K |
| 12:05 | 5,699.43 | 5,699.43 | 5,699.43 | 5,699.43 | 0.0K |
| 13:00 | 5,698.85 | 5,705.18 | 5,697.68 | 5,704.94 | 3,792.7K |
| 13:05 | 5,706.65 | 5,706.91 | 5,703.09 | 5,703.32 | 5,191.9K |
| 13:10 | 5,703.32 | 5,704.15 | 5,702.13 | 5,702.13 | 2,230.7K |
| 13:15 | 5,702.95 | 5,703.08 | 5,698.10 | 5,698.45 | 2,469.3K |
| 13:20 | 5,699.26 | 5,700.83 | 5,697.40 | 5,698.94 | 3,598.8K |
| 13:25 | 5,699.75 | 5,699.75 | 5,693.99 | 5,695.17 | 5,398.7K |
| 13:30 | 5,695.39 | 5,697.30 | 5,694.10 | 5,695.86 | 3,372.4K |
| 13:35 | 5,695.86 | 5,697.69 | 5,695.50 | 5,697.51 | 2,482.5K |
| 13:40 | 5,697.51 | 5,699.90 | 5,696.29 | 5,699.05 | 3,870.0K |
| 13:45 | 5,699.86 | 5,701.06 | 5,697.15 | 5,698.69 | 2,444.2K |
| 13:50 | 5,698.69 | 5,699.32 | 5,694.75 | 5,695.82 | 3,066.1K |
| 13:55 | 5,696.88 | 5,700.06 | 5,694.84 | 5,695.29 | 4,451.8K |
| 14:00 | 5,696.11 | 5,696.62 | 5,694.64 | 5,696.39 | 3,781.1K |
| 14:05 | 5,697.31 | 5,700.42 | 5,696.83 | 5,698.82 | 7,514.0K |
| 14:10 | 5,699.77 | 5,701.00 | 5,697.94 | 5,698.36 | 3,344.9K |
| 14:15 | 5,698.72 | 5,699.15 | 5,695.51 | 5,698.52 | 5,539.4K |
| 14:20 | 5,698.52 | 5,699.95 | 5,695.75 | 5,699.08 | 1,788.8K |
| 14:25 | 5,698.22 | 5,700.29 | 5,697.19 | 5,700.08 | 2,343.3K |
| 14:30 | 5,699.91 | 5,702.50 | 5,699.21 | 5,702.50 | 2,635.3K |
| 14:35 | 5,702.50 | 5,703.49 | 5,699.57 | 5,701.13 | 2,953.7K |
| 14:40 | 5,701.95 | 5,702.84 | 5,699.66 | 5,700.20 | 5,122.5K |
| 14:45 | 5,700.76 | 5,701.92 | 5,699.38 | 5,699.38 | 3,757.2K |
| 14:50 | 5,699.85 | 5,700.77 | 5,693.55 | 5,693.90 | 6,847.2K |
| 14:55 | 5,694.72 | 5,697.11 | 5,693.24 | 5,695.25 | 2,737.8K |
| 15:00 | 5,696.06 | 5,696.35 | 5,693.15 | 5,693.64 | 3,201.6K |
| 15:05 | 5,694.46 | 5,697.44 | 5,694.14 | 5,696.82 | 3,306.0K |
| 15:10 | 5,696.00 | 5,698.73 | 5,693.32 | 5,698.52 | 3,839.8K |
| 15:15 | 5,698.52 | 5,701.54 | 5,698.09 | 5,698.90 | 1,857.0K |
| 15:20 | 5,698.90 | 5,701.79 | 5,698.05 | 5,700.74 | 1,844.0K |
| 15:25 | 5,701.23 | 5,702.53 | 5,699.17 | 5,701.87 | 1,382.6K |
| 15:30 | 5,702.32 | 5,703.08 | 5,698.17 | 5,700.06 | 3,200.3K |
| 15:35 | 5,701.05 | 5,701.05 | 5,697.65 | 5,697.65 | 2,706.1K |
| 15:40 | 5,698.21 | 5,700.02 | 5,696.66 | 5,697.67 | 3,148.8K |
| 15:45 | 5,698.25 | 5,699.85 | 5,695.58 | 5,696.97 | 2,648.3K |
| 15:50 | 5,697.55 | 5,699.09 | 5,694.33 | 5,696.32 | 4,500.6K |
| 15:55 | 5,694.62 | 5,705.13 | 5,693.42 | 5,705.13 | 18,496.0K |