5,486.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,688.65 | 5,688.65 | 5,674.76 | 5,676.04 | 10,903.2K |
| 09:35 | 5,675.10 | 5,676.59 | 5,667.40 | 5,668.28 | 8,815.6K |
| 09:40 | 5,667.67 | 5,671.43 | 5,666.06 | 5,668.08 | 6,908.8K |
| 09:45 | 5,667.75 | 5,668.36 | 5,658.51 | 5,660.02 | 13,126.1K |
| 09:50 | 5,660.02 | 5,661.21 | 5,658.24 | 5,660.12 | 7,925.3K |
| 09:55 | 5,660.12 | 5,661.17 | 5,655.10 | 5,658.27 | 9,241.4K |
| 10:00 | 5,658.27 | 5,659.34 | 5,655.47 | 5,658.75 | 4,947.6K |
| 10:05 | 5,658.88 | 5,658.90 | 5,654.97 | 5,656.47 | 6,954.0K |
| 10:10 | 5,656.47 | 5,658.49 | 5,655.10 | 5,657.93 | 6,444.0K |
| 10:15 | 5,658.88 | 5,662.56 | 5,658.64 | 5,660.32 | 5,818.2K |
| 10:20 | 5,660.96 | 5,670.31 | 5,660.96 | 5,669.56 | 9,068.1K |
| 10:25 | 5,669.71 | 5,671.25 | 5,666.45 | 5,666.66 | 4,969.3K |
| 10:30 | 5,666.49 | 5,668.05 | 5,662.58 | 5,662.95 | 3,500.7K |
| 10:35 | 5,663.60 | 5,668.07 | 5,663.60 | 5,665.77 | 4,892.8K |
| 10:40 | 5,665.77 | 5,667.13 | 5,663.67 | 5,664.35 | 3,745.7K |
| 10:45 | 5,664.15 | 5,668.24 | 5,664.15 | 5,667.23 | 2,909.4K |
| 10:50 | 5,666.98 | 5,672.60 | 5,666.70 | 5,671.12 | 8,875.1K |
| 10:55 | 5,671.49 | 5,672.10 | 5,667.07 | 5,669.23 | 5,397.4K |
| 11:00 | 5,669.23 | 5,670.64 | 5,665.00 | 5,665.70 | 7,454.1K |
| 11:05 | 5,664.83 | 5,664.83 | 5,658.73 | 5,660.07 | 10,570.7K |
| 11:10 | 5,660.07 | 5,662.97 | 5,659.70 | 5,660.72 | 5,255.8K |
| 11:15 | 5,660.72 | 5,661.91 | 5,657.92 | 5,661.24 | 5,176.2K |
| 11:20 | 5,661.24 | 5,664.96 | 5,660.96 | 5,662.67 | 7,245.4K |
| 11:25 | 5,662.82 | 5,663.81 | 5,660.77 | 5,662.70 | 5,547.7K |
| 11:30 | 5,662.70 | 5,664.26 | 5,658.64 | 5,659.67 | 2,852.3K |
| 11:35 | 5,659.55 | 5,662.74 | 5,658.42 | 5,660.43 | 6,356.2K |
| 11:40 | 5,660.43 | 5,664.80 | 5,660.43 | 5,664.46 | 2,439.3K |
| 11:45 | 5,664.46 | 5,666.52 | 5,662.79 | 5,665.28 | 4,026.5K |
| 11:50 | 5,665.28 | 5,667.41 | 5,661.56 | 5,664.41 | 3,237.2K |
| 11:55 | 5,664.41 | 5,666.14 | 5,662.33 | 5,665.22 | 2,639.4K |
| 12:00 | 5,664.29 | 5,664.29 | 5,664.29 | 5,664.29 | 0.5K |
| 12:05 | 5,664.29 | 5,664.29 | 5,664.29 | 5,664.29 | 0.0K |
| 13:00 | 5,665.96 | 5,667.24 | 5,662.20 | 5,665.38 | 5,646.9K |
| 13:05 | 5,665.38 | 5,668.48 | 5,663.34 | 5,666.69 | 3,803.8K |
| 13:10 | 5,666.36 | 5,668.74 | 5,663.95 | 5,668.74 | 2,599.0K |
| 13:15 | 5,668.74 | 5,668.74 | 5,664.42 | 5,665.43 | 2,922.1K |
| 13:20 | 5,665.88 | 5,668.51 | 5,664.71 | 5,666.81 | 3,760.0K |
| 13:25 | 5,666.81 | 5,666.99 | 5,663.00 | 5,666.19 | 5,056.6K |
| 13:30 | 5,666.19 | 5,667.29 | 5,663.24 | 5,664.25 | 4,365.4K |
| 13:35 | 5,664.14 | 5,667.44 | 5,664.05 | 5,664.09 | 4,613.5K |
| 13:40 | 5,664.96 | 5,667.70 | 5,664.50 | 5,666.70 | 5,038.7K |
| 13:45 | 5,666.70 | 5,668.16 | 5,665.08 | 5,665.89 | 4,349.2K |
| 13:50 | 5,665.89 | 5,669.96 | 5,664.92 | 5,667.09 | 6,121.9K |
| 13:55 | 5,667.09 | 5,669.22 | 5,663.29 | 5,665.93 | 6,705.2K |
| 14:00 | 5,665.93 | 5,666.99 | 5,663.36 | 5,663.98 | 6,646.1K |
| 14:05 | 5,664.23 | 5,666.26 | 5,661.97 | 5,663.15 | 5,288.0K |
| 14:10 | 5,663.30 | 5,664.68 | 5,661.00 | 5,662.13 | 6,415.7K |
| 14:15 | 5,662.13 | 5,663.63 | 5,657.76 | 5,660.24 | 9,792.8K |
| 14:20 | 5,660.24 | 5,663.86 | 5,659.76 | 5,661.63 | 7,397.6K |
| 14:25 | 5,661.72 | 5,665.77 | 5,661.07 | 5,662.55 | 9,496.1K |
| 14:30 | 5,662.55 | 5,665.79 | 5,662.25 | 5,665.79 | 6,871.0K |
| 14:35 | 5,665.79 | 5,668.51 | 5,664.58 | 5,664.69 | 9,635.2K |
| 14:40 | 5,664.69 | 5,667.52 | 5,663.28 | 5,667.52 | 6,042.7K |
| 14:45 | 5,667.52 | 5,668.36 | 5,664.08 | 5,665.11 | 7,054.7K |
| 14:50 | 5,665.11 | 5,670.12 | 5,665.11 | 5,668.51 | 7,019.1K |
| 14:55 | 5,668.90 | 5,670.37 | 5,667.23 | 5,669.90 | 3,872.5K |
| 15:00 | 5,669.90 | 5,670.81 | 5,667.19 | 5,668.95 | 7,112.5K |
| 15:05 | 5,668.95 | 5,674.41 | 5,668.28 | 5,674.34 | 7,156.2K |
| 15:10 | 5,674.34 | 5,676.83 | 5,673.83 | 5,674.53 | 8,529.1K |
| 15:15 | 5,674.53 | 5,679.46 | 5,673.16 | 5,678.81 | 6,218.9K |
| 15:20 | 5,680.08 | 5,680.86 | 5,674.28 | 5,675.65 | 5,268.6K |
| 15:25 | 5,675.65 | 5,675.65 | 5,670.62 | 5,672.80 | 8,826.1K |
| 15:30 | 5,672.60 | 5,673.48 | 5,669.60 | 5,672.88 | 3,540.0K |
| 15:35 | 5,672.88 | 5,674.44 | 5,671.76 | 5,674.28 | 4,994.3K |
| 15:40 | 5,674.18 | 5,675.86 | 5,671.38 | 5,675.65 | 5,015.3K |
| 15:45 | 5,675.65 | 5,675.65 | 5,670.08 | 5,673.55 | 10,202.0K |
| 15:50 | 5,673.23 | 5,676.16 | 5,670.23 | 5,675.85 | 6,966.5K |
| 15:55 | 5,675.57 | 5,678.38 | 5,672.66 | 5,677.47 | 29,395.3K |