Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,130.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,130.53 20,146.81 20,043.05 20,085.40 365,801.4K
09:35 20,086.04 20,104.09 20,004.19 20,008.53 114,504.3K
09:40 20,009.15 20,025.97 19,974.84 20,020.33 90,524.2K
09:45 20,021.65 20,021.74 19,975.51 20,001.85 89,387.5K
09:50 19,996.34 20,016.84 19,956.00 19,965.92 64,661.2K
09:55 19,964.87 19,964.87 19,937.63 19,941.49 59,612.2K
10:00 19,943.91 19,992.06 19,941.00 19,989.53 41,351.6K
10:05 19,989.24 20,023.26 19,980.77 20,021.46 80,671.0K
10:10 20,018.74 20,018.74 19,970.18 19,988.28 42,707.7K
10:15 19,985.67 20,000.28 19,976.27 19,999.86 39,993.5K
10:20 19,996.45 20,003.63 19,982.12 19,991.05 39,354.2K
10:25 19,989.34 19,997.42 19,981.04 19,991.88 32,942.3K
10:30 19,991.37 19,998.32 19,961.69 19,967.48 23,587.3K
10:35 19,967.48 19,971.26 19,942.79 19,947.28 29,862.2K
10:40 19,946.97 19,946.97 19,894.71 19,916.80 32,843.9K
10:45 19,916.33 19,917.56 19,890.17 19,898.05 29,123.5K
10:50 19,897.86 19,909.29 19,889.45 19,894.31 44,982.8K
10:55 19,894.21 19,903.80 19,874.90 19,875.89 36,126.5K
11:00 19,884.19 19,891.94 19,870.92 19,890.42 27,857.4K
11:05 19,890.19 19,895.42 19,875.23 19,879.63 26,578.6K
11:10 19,879.45 19,895.87 19,869.17 19,877.76 18,148.7K
11:15 19,876.49 19,895.40 19,873.63 19,877.00 21,105.7K
11:20 19,875.15 19,906.78 19,871.26 19,903.18 29,138.9K
11:25 19,905.79 19,917.22 19,899.35 19,911.66 17,851.1K
11:30 19,915.87 19,915.87 19,896.94 19,908.62 12,083.8K
11:35 19,908.62 19,909.95 19,889.97 19,897.97 11,530.3K
11:40 19,903.14 19,907.47 19,888.64 19,899.73 12,099.7K
11:45 19,902.45 19,904.98 19,881.62 19,881.62 13,541.2K
11:50 19,880.25 19,893.14 19,872.56 19,884.14 21,775.3K
11:55 19,881.30 19,882.21 19,865.02 19,873.17 26,549.4K
12:00 19,873.66 19,873.66 19,873.66 19,873.66 40.0K
12:05 19,873.66 19,873.66 19,873.66 19,873.66 0.0K
13:00 19,864.34 19,889.58 19,864.34 19,881.36 23,836.2K
13:05 19,884.62 19,917.32 19,878.66 19,903.20 33,106.9K
13:10 19,903.80 19,920.32 19,900.84 19,907.16 31,542.2K
13:15 19,909.52 19,916.64 19,879.36 19,879.36 31,897.4K
13:20 19,879.36 19,879.36 19,861.42 19,862.82 24,675.8K
13:25 19,862.65 19,872.34 19,841.94 19,848.90 13,347.9K
13:30 19,844.49 19,855.03 19,838.66 19,844.88 21,011.3K
13:35 19,843.38 19,849.25 19,830.12 19,840.81 16,619.0K
13:40 19,841.61 19,849.51 19,820.91 19,821.33 30,056.2K
13:45 19,821.20 19,831.32 19,811.31 19,827.79 64,428.0K
13:50 19,820.08 19,829.32 19,803.56 19,816.80 28,289.1K
13:55 19,817.91 19,818.30 19,783.56 19,804.33 31,599.4K
14:00 19,800.73 19,807.82 19,784.78 19,792.53 19,620.9K
14:05 19,787.62 19,791.57 19,765.97 19,786.16 29,098.3K
14:10 19,784.16 19,786.68 19,764.46 19,774.25 26,070.4K
14:15 19,773.09 19,788.05 19,766.22 19,780.00 25,645.7K
14:20 19,777.84 19,796.88 19,776.80 19,787.27 27,076.2K
14:25 19,787.27 19,791.13 19,770.27 19,786.18 30,963.7K
14:30 19,781.09 19,833.94 19,778.07 19,828.21 44,598.9K
14:35 19,828.44 19,859.06 19,828.44 19,853.49 33,860.4K
14:40 19,853.40 19,864.88 19,838.74 19,853.34 19,095.1K
14:45 19,852.62 19,865.64 19,843.38 19,843.38 26,003.2K
14:50 19,844.29 19,863.37 19,843.68 19,845.59 22,499.8K
14:55 19,845.68 19,860.61 19,840.80 19,854.72 22,128.4K
15:00 19,850.89 19,861.07 19,842.84 19,846.20 21,448.0K
15:05 19,848.72 19,863.63 19,842.23 19,851.42 46,177.1K
15:10 19,848.48 19,857.85 19,838.44 19,851.01 18,954.9K
15:15 19,848.57 19,853.97 19,827.93 19,833.07 24,969.0K
15:20 19,835.79 19,844.63 19,822.81 19,832.32 21,684.0K
15:25 19,830.28 19,848.31 19,826.98 19,833.42 28,590.2K
15:30 19,838.17 19,841.44 19,827.87 19,832.66 13,207.6K
15:35 19,840.62 19,845.48 19,826.01 19,836.18 28,790.3K
15:40 19,842.50 19,855.84 19,834.50 19,854.26 67,330.8K
15:45 19,857.92 19,857.92 19,835.04 19,843.34 65,974.8K
15:50 19,847.85 19,856.80 19,836.27 19,849.82 59,621.4K
15:55 19,846.82 19,862.59 19,841.21 19,862.59 169,018.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available