6,682.86
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,233.97 | 5,233.97 | 5,205.26 | 5,207.06 | 153,793.0K |
| 09:35 | 5,207.80 | 5,222.10 | 5,202.14 | 5,204.08 | 83,361.0K |
| 09:40 | 5,203.57 | 5,218.25 | 5,203.57 | 5,214.61 | 70,035.9K |
| 09:45 | 5,215.93 | 5,219.36 | 5,200.53 | 5,206.79 | 62,401.1K |
| 09:50 | 5,206.88 | 5,206.88 | 5,172.17 | 5,173.52 | 68,560.2K |
| 09:55 | 5,173.74 | 5,196.07 | 5,173.19 | 5,193.70 | 86,231.2K |
| 10:00 | 5,193.61 | 5,198.59 | 5,180.50 | 5,198.14 | 28,171.2K |
| 10:05 | 5,198.40 | 5,204.21 | 5,188.68 | 5,204.21 | 25,707.2K |
| 10:10 | 5,204.28 | 5,211.83 | 5,201.36 | 5,202.48 | 38,561.5K |
| 10:15 | 5,202.49 | 5,220.58 | 5,202.49 | 5,214.02 | 21,500.2K |
| 10:20 | 5,213.98 | 5,224.75 | 5,212.26 | 5,221.14 | 31,582.4K |
| 10:25 | 5,220.90 | 5,223.76 | 5,216.40 | 5,222.07 | 22,799.5K |
| 10:30 | 5,222.08 | 5,225.06 | 5,219.76 | 5,220.83 | 20,068.7K |
| 10:35 | 5,221.65 | 5,223.70 | 5,216.04 | 5,220.90 | 18,198.6K |
| 10:40 | 5,221.68 | 5,226.16 | 5,216.71 | 5,216.71 | 21,076.8K |
| 10:45 | 5,216.93 | 5,216.93 | 5,207.39 | 5,209.50 | 15,557.6K |
| 10:50 | 5,209.50 | 5,209.50 | 5,204.28 | 5,204.46 | 18,220.6K |
| 10:55 | 5,204.10 | 5,204.59 | 5,197.48 | 5,197.52 | 18,785.2K |
| 11:00 | 5,198.12 | 5,200.16 | 5,193.49 | 5,195.33 | 16,316.6K |
| 11:05 | 5,195.37 | 5,198.18 | 5,193.35 | 5,193.40 | 11,793.6K |
| 11:10 | 5,194.00 | 5,195.23 | 5,181.09 | 5,185.06 | 19,738.1K |
| 11:15 | 5,184.92 | 5,185.46 | 5,172.18 | 5,172.43 | 18,411.1K |
| 11:20 | 5,171.97 | 5,172.16 | 5,158.95 | 5,158.95 | 22,447.8K |
| 11:25 | 5,159.39 | 5,174.12 | 5,159.39 | 5,171.75 | 12,794.8K |
| 11:30 | 5,171.58 | 5,172.28 | 5,167.00 | 5,169.02 | 11,386.9K |
| 11:35 | 5,168.70 | 5,171.14 | 5,166.12 | 5,169.38 | 8,102.1K |
| 11:40 | 5,169.37 | 5,171.18 | 5,168.00 | 5,170.20 | 5,227.0K |
| 11:45 | 5,170.28 | 5,179.93 | 5,170.14 | 5,178.35 | 8,337.2K |
| 11:50 | 5,178.07 | 5,181.26 | 5,177.26 | 5,178.57 | 5,536.0K |
| 11:55 | 5,178.57 | 5,180.62 | 5,175.45 | 5,176.99 | 4,630.9K |
| 12:00 | 5,177.45 | 5,177.45 | 5,177.45 | 5,177.45 | 68.7K |
| 12:05 | 5,177.45 | 5,177.45 | 5,177.45 | 5,177.45 | 0.0K |
| 13:00 | 5,175.40 | 5,177.05 | 5,166.91 | 5,169.53 | 16,764.4K |
| 13:05 | 5,170.00 | 5,175.28 | 5,164.27 | 5,167.00 | 11,664.5K |
| 13:10 | 5,167.35 | 5,170.19 | 5,160.98 | 5,170.19 | 22,380.8K |
| 13:15 | 5,170.28 | 5,170.28 | 5,160.19 | 5,161.52 | 10,031.5K |
| 13:20 | 5,160.73 | 5,161.21 | 5,153.38 | 5,153.38 | 13,408.0K |
| 13:25 | 5,152.75 | 5,152.75 | 5,139.36 | 5,143.95 | 15,561.6K |
| 13:30 | 5,143.45 | 5,159.30 | 5,143.45 | 5,158.68 | 15,520.5K |
| 13:35 | 5,158.63 | 5,168.44 | 5,157.95 | 5,166.87 | 11,761.6K |
| 13:40 | 5,166.09 | 5,166.66 | 5,154.72 | 5,157.64 | 9,871.8K |
| 13:45 | 5,157.30 | 5,158.06 | 5,150.44 | 5,154.73 | 11,746.2K |
| 13:50 | 5,154.73 | 5,162.14 | 5,153.87 | 5,160.01 | 10,730.7K |
| 13:55 | 5,159.14 | 5,167.78 | 5,158.01 | 5,165.10 | 10,457.9K |
| 14:00 | 5,165.12 | 5,178.46 | 5,160.11 | 5,177.24 | 16,118.6K |
| 14:05 | 5,177.40 | 5,181.80 | 5,174.33 | 5,174.83 | 9,294.1K |
| 14:10 | 5,175.57 | 5,175.57 | 5,162.79 | 5,164.15 | 14,582.8K |
| 14:15 | 5,164.15 | 5,164.86 | 5,156.25 | 5,156.90 | 8,506.6K |
| 14:20 | 5,157.14 | 5,157.14 | 5,153.42 | 5,155.66 | 15,989.6K |
| 14:25 | 5,155.31 | 5,158.45 | 5,153.62 | 5,158.17 | 18,567.6K |
| 14:30 | 5,157.63 | 5,167.96 | 5,156.63 | 5,167.96 | 12,994.1K |
| 14:35 | 5,167.92 | 5,168.73 | 5,163.42 | 5,166.52 | 19,297.7K |
| 14:40 | 5,165.83 | 5,167.85 | 5,161.18 | 5,164.57 | 17,250.0K |
| 14:45 | 5,164.57 | 5,165.16 | 5,159.54 | 5,161.51 | 13,114.3K |
| 14:50 | 5,161.16 | 5,161.73 | 5,156.18 | 5,160.11 | 14,873.3K |
| 14:55 | 5,159.31 | 5,164.65 | 5,158.89 | 5,164.65 | 12,756.4K |
| 15:00 | 5,165.61 | 5,168.68 | 5,162.59 | 5,165.43 | 15,645.8K |
| 15:05 | 5,165.41 | 5,165.41 | 5,154.24 | 5,155.17 | 14,416.4K |
| 15:10 | 5,153.88 | 5,153.88 | 5,144.72 | 5,144.72 | 18,072.2K |
| 15:15 | 5,144.39 | 5,152.97 | 5,143.49 | 5,152.58 | 13,561.9K |
| 15:20 | 5,152.16 | 5,154.64 | 5,149.60 | 5,151.06 | 14,306.3K |
| 15:25 | 5,150.57 | 5,150.57 | 5,138.85 | 5,146.78 | 31,327.9K |
| 15:30 | 5,147.03 | 5,148.52 | 5,141.00 | 5,146.76 | 18,363.4K |
| 15:35 | 5,145.98 | 5,154.60 | 5,145.98 | 5,154.03 | 23,462.9K |
| 15:40 | 5,154.57 | 5,155.16 | 5,151.67 | 5,151.77 | 19,537.8K |
| 15:45 | 5,152.95 | 5,153.71 | 5,149.60 | 5,152.66 | 22,575.7K |
| 15:50 | 5,152.93 | 5,155.66 | 5,150.63 | 5,154.45 | 30,318.6K |
| 15:55 | 5,153.82 | 5,157.65 | 5,152.96 | 5,157.65 | 86,319.5K |