97,043.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76,559.16 | 76,640.39 | 76,450.47 | 76,491.06 | 0.0K |
| 09:35 | 76,493.27 | 76,774.73 | 76,478.96 | 76,772.83 | 0.0K |
| 09:40 | 76,781.34 | 76,781.34 | 76,616.40 | 76,629.39 | 0.0K |
| 09:45 | 76,625.00 | 76,758.96 | 76,608.81 | 76,659.98 | 0.0K |
| 09:50 | 76,660.75 | 76,699.66 | 76,316.18 | 76,316.18 | 0.0K |
| 09:55 | 76,312.42 | 76,502.00 | 76,301.20 | 76,457.04 | 0.0K |
| 10:00 | 76,448.86 | 76,448.86 | 76,295.28 | 76,324.09 | 0.0K |
| 10:05 | 76,335.72 | 76,488.49 | 76,335.72 | 76,459.67 | 0.0K |
| 10:10 | 76,470.03 | 76,583.68 | 76,454.07 | 76,458.29 | 0.0K |
| 10:15 | 76,441.97 | 76,537.70 | 76,379.25 | 76,418.85 | 0.0K |
| 10:20 | 76,400.57 | 76,477.78 | 76,400.57 | 76,451.32 | 0.0K |
| 10:25 | 76,460.02 | 76,549.16 | 76,456.62 | 76,513.64 | 0.0K |
| 10:30 | 76,509.66 | 76,564.28 | 76,281.42 | 76,284.49 | 0.0K |
| 10:35 | 76,281.50 | 76,331.84 | 76,191.48 | 76,214.38 | 0.0K |
| 10:40 | 76,223.18 | 76,298.84 | 76,216.98 | 76,266.54 | 0.0K |
| 10:45 | 76,258.51 | 76,264.26 | 76,124.30 | 76,131.19 | 0.0K |
| 10:50 | 76,137.40 | 76,139.65 | 75,989.08 | 76,010.14 | 0.0K |
| 10:55 | 76,004.84 | 76,013.61 | 75,904.19 | 75,980.75 | 0.0K |
| 11:00 | 75,982.32 | 75,982.32 | 75,697.17 | 75,704.63 | 0.0K |
| 11:05 | 75,709.18 | 75,717.71 | 75,529.97 | 75,543.71 | 0.0K |
| 11:10 | 75,543.61 | 75,611.21 | 75,459.15 | 75,538.74 | 0.0K |
| 11:15 | 75,554.88 | 75,644.95 | 75,531.69 | 75,604.03 | 0.0K |
| 11:20 | 75,603.20 | 75,664.52 | 75,597.19 | 75,619.11 | 0.0K |
| 11:25 | 75,634.22 | 75,734.01 | 75,629.41 | 75,652.98 | 0.0K |
| 11:30 | 75,662.58 | 75,749.10 | 75,641.81 | 75,739.38 | 0.0K |
| 11:35 | 75,744.77 | 75,761.31 | 75,682.45 | 75,682.82 | 0.0K |
| 11:40 | 75,690.88 | 75,744.52 | 75,660.92 | 75,735.81 | 0.0K |
| 11:45 | 75,739.34 | 75,751.12 | 75,703.23 | 75,741.72 | 0.0K |
| 11:50 | 75,735.84 | 75,735.84 | 75,697.93 | 75,720.50 | 0.0K |
| 11:55 | 75,720.86 | 75,784.59 | 75,720.86 | 75,770.59 | 0.0K |
| 12:00 | 75,783.05 | 75,783.05 | 75,783.05 | 75,783.05 | 0.0K |
| 12:05 | 75,783.00 | 75,783.00 | 75,783.00 | 75,783.00 | 0.0K |
| 13:00 | 75,759.19 | 75,833.47 | 75,677.32 | 75,822.49 | 0.0K |
| 13:05 | 75,830.42 | 75,895.82 | 75,821.03 | 75,855.45 | 0.0K |
| 13:10 | 75,842.58 | 75,871.80 | 75,769.90 | 75,780.76 | 0.0K |
| 13:15 | 75,773.95 | 75,855.57 | 75,770.17 | 75,852.06 | 0.0K |
| 13:20 | 75,838.60 | 75,868.40 | 75,772.02 | 75,857.71 | 0.0K |
| 13:25 | 75,860.19 | 75,894.57 | 75,797.30 | 75,853.06 | 0.0K |
| 13:30 | 75,855.98 | 75,913.94 | 75,831.05 | 75,898.42 | 0.0K |
| 13:35 | 75,902.50 | 75,994.71 | 75,888.52 | 75,993.74 | 0.0K |
| 13:40 | 75,993.47 | 76,005.10 | 75,923.00 | 75,949.79 | 0.0K |
| 13:45 | 75,937.81 | 76,030.21 | 75,887.53 | 76,027.68 | 0.0K |
| 13:50 | 76,019.50 | 76,019.50 | 75,861.16 | 75,884.84 | 0.0K |
| 13:55 | 75,876.84 | 75,891.67 | 75,830.79 | 75,846.42 | 0.0K |
| 14:00 | 75,857.13 | 75,901.03 | 75,834.29 | 75,858.56 | 0.0K |
| 14:05 | 75,858.92 | 75,912.48 | 75,753.20 | 75,775.19 | 0.0K |
| 14:10 | 75,765.47 | 75,828.19 | 75,747.15 | 75,763.21 | 0.0K |
| 14:15 | 75,764.53 | 75,828.92 | 75,761.47 | 75,771.16 | 0.0K |
| 14:20 | 75,772.21 | 75,806.63 | 75,713.93 | 75,762.71 | 0.0K |
| 14:25 | 75,751.69 | 75,827.82 | 75,751.69 | 75,818.91 | 0.0K |
| 14:30 | 75,818.55 | 75,836.80 | 75,752.67 | 75,835.83 | 0.0K |
| 14:35 | 75,834.90 | 75,868.74 | 75,803.30 | 75,854.10 | 0.0K |
| 14:40 | 75,833.77 | 75,870.07 | 75,827.54 | 75,857.47 | 0.0K |
| 14:45 | 75,854.03 | 75,883.85 | 75,814.54 | 75,814.54 | 0.0K |
| 14:50 | 75,827.00 | 75,854.47 | 75,817.27 | 75,854.47 | 0.0K |
| 14:55 | 75,849.03 | 75,887.42 | 75,840.89 | 75,863.27 | 0.0K |
| 15:00 | 75,844.80 | 75,930.06 | 75,844.80 | 75,923.49 | 0.0K |
| 15:05 | 75,931.09 | 75,931.58 | 75,856.98 | 75,899.37 | 0.0K |
| 15:10 | 75,913.49 | 75,986.85 | 75,892.37 | 75,980.99 | 0.0K |
| 15:15 | 75,971.82 | 75,972.65 | 75,913.98 | 75,962.19 | 0.0K |
| 15:20 | 75,963.87 | 75,986.76 | 75,910.81 | 75,910.81 | 0.0K |
| 15:25 | 75,912.85 | 75,927.76 | 75,880.50 | 75,916.31 | 0.0K |
| 15:30 | 75,923.58 | 75,942.79 | 75,881.23 | 75,900.99 | 0.0K |
| 15:35 | 75,892.79 | 75,942.10 | 75,892.79 | 75,896.52 | 0.0K |
| 15:40 | 75,915.06 | 75,915.06 | 75,834.34 | 75,835.64 | 0.0K |
| 15:45 | 75,833.53 | 75,999.87 | 75,831.01 | 75,980.39 | 0.0K |
| 15:50 | 75,993.26 | 76,041.75 | 75,968.93 | 76,000.32 | 0.0K |
| 15:55 | 76,003.41 | 76,146.13 | 75,978.44 | 76,146.13 | 0.0K |