58.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 65.50 | 64.41 | 65.30 | 531.8K |
| 09:35 | 65.40 | 65.45 | 64.85 | 65.06 | 276.1K |
| 09:40 | 65.06 | 65.18 | 64.32 | 64.39 | 251.7K |
| 09:45 | 64.35 | 64.35 | 63.28 | 63.56 | 312.9K |
| 09:50 | 63.56 | 63.72 | 62.62 | 63.43 | 579.5K |
| 09:55 | 63.41 | 63.51 | 62.45 | 62.74 | 300.0K |
| 10:00 | 62.70 | 62.79 | 62.00 | 62.11 | 349.4K |
| 10:05 | 62.19 | 62.19 | 61.08 | 61.73 | 559.1K |
| 10:10 | 61.82 | 62.24 | 61.56 | 61.79 | 241.5K |
| 10:15 | 61.70 | 61.71 | 60.92 | 61.25 | 403.9K |
| 10:20 | 61.32 | 61.58 | 61.10 | 61.25 | 248.2K |
| 10:25 | 61.25 | 61.60 | 61.16 | 61.59 | 155.5K |
| 10:30 | 61.47 | 61.47 | 60.99 | 61.07 | 320.0K |
| 10:35 | 61.07 | 61.39 | 60.98 | 61.00 | 213.2K |
| 10:40 | 61.00 | 61.05 | 60.50 | 60.88 | 452.1K |
| 10:45 | 60.81 | 61.25 | 60.44 | 60.96 | 216.5K |
| 10:50 | 60.77 | 61.10 | 60.65 | 60.65 | 172.9K |
| 10:55 | 60.66 | 60.76 | 60.31 | 60.34 | 272.5K |
| 11:00 | 60.35 | 61.16 | 60.35 | 61.16 | 202.7K |
| 11:05 | 61.15 | 61.45 | 61.00 | 61.22 | 114.7K |
| 11:10 | 61.23 | 61.36 | 61.11 | 61.26 | 62.9K |
| 11:15 | 61.21 | 61.50 | 61.21 | 61.50 | 77.6K |
| 11:20 | 61.45 | 61.99 | 61.40 | 61.56 | 104.5K |
| 11:25 | 61.46 | 61.99 | 61.32 | 61.45 | 179.5K |
| 13:00 | 61.30 | 61.30 | 60.80 | 60.86 | 146.1K |
| 13:05 | 60.87 | 61.44 | 60.87 | 61.28 | 116.0K |
| 13:10 | 61.27 | 61.27 | 60.96 | 61.01 | 137.3K |
| 13:15 | 61.01 | 61.01 | 60.65 | 60.69 | 98.0K |
| 13:20 | 60.66 | 60.77 | 60.50 | 60.59 | 86.1K |
| 13:25 | 60.58 | 60.58 | 60.36 | 60.39 | 127.0K |
| 13:30 | 60.33 | 60.33 | 59.56 | 59.85 | 346.2K |
| 13:35 | 59.81 | 60.20 | 59.66 | 60.20 | 148.1K |
| 13:40 | 60.08 | 60.32 | 60.08 | 60.27 | 108.0K |
| 13:45 | 60.26 | 60.52 | 60.11 | 60.39 | 91.4K |
| 13:50 | 60.35 | 60.35 | 59.88 | 59.90 | 84.3K |
| 13:55 | 59.88 | 59.93 | 59.69 | 59.93 | 103.2K |
| 14:00 | 59.93 | 60.27 | 59.77 | 60.21 | 76.4K |
| 14:05 | 60.25 | 61.00 | 60.09 | 60.64 | 113.4K |
| 14:10 | 60.48 | 60.48 | 60.08 | 60.14 | 95.8K |
| 14:15 | 60.25 | 60.62 | 60.24 | 60.62 | 67.3K |
| 14:20 | 60.64 | 60.90 | 60.07 | 60.90 | 121.1K |
| 14:25 | 60.63 | 60.99 | 60.34 | 60.74 | 112.4K |
| 14:30 | 60.42 | 60.90 | 60.41 | 60.70 | 112.3K |
| 14:35 | 60.70 | 60.85 | 60.50 | 60.63 | 112.8K |
| 14:40 | 60.60 | 60.70 | 60.42 | 60.54 | 68.6K |
| 14:45 | 60.53 | 60.57 | 60.30 | 60.35 | 121.6K |
| 14:50 | 60.39 | 60.77 | 60.33 | 60.34 | 162.5K |
| 14:55 | 60.33 | 60.50 | 60.30 | 60.32 | 60.4K |
| 15:40 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |