Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.39 12.47 1,944.9K
09:35 12.48 12.48 12.38 12.43 1,154.9K
09:40 12.43 12.43 12.38 12.40 691.2K
09:45 12.39 12.46 12.39 12.45 730.6K
09:50 12.45 12.46 12.42 12.46 502.3K
09:55 12.45 12.45 12.42 12.44 581.4K
10:00 12.43 12.44 12.39 12.39 749.5K
10:05 12.40 12.41 12.38 12.40 366.4K
10:10 12.40 12.41 12.38 12.39 203.5K
10:15 12.40 12.42 12.38 12.42 372.5K
10:20 12.42 12.43 12.40 12.40 295.3K
10:25 12.40 12.42 12.40 12.41 117.0K
10:30 12.41 12.42 12.40 12.41 152.0K
10:35 12.40 12.42 12.39 12.40 317.7K
10:40 12.40 12.41 12.39 12.40 341.2K
10:45 12.40 12.41 12.39 12.39 142.9K
10:50 12.39 12.41 12.36 12.36 526.7K
10:55 12.36 12.38 12.36 12.38 389.3K
11:00 12.37 12.38 12.36 12.36 346.0K
11:05 12.37 12.38 12.35 12.36 447.6K
11:10 12.36 12.36 12.32 12.34 756.4K
11:15 12.35 12.37 12.34 12.34 327.4K
11:20 12.35 12.38 12.34 12.37 194.6K
11:25 12.38 12.40 12.36 12.39 301.4K
13:00 12.39 12.46 12.39 12.44 1,260.0K
13:05 12.43 12.45 12.40 12.40 522.5K
13:10 12.41 12.41 12.39 12.40 455.5K
13:15 12.41 12.45 12.39 12.43 749.6K
13:20 12.43 12.44 12.40 12.41 800.4K
13:25 12.41 12.42 12.40 12.41 329.6K
13:30 12.41 12.42 12.40 12.40 598.0K
13:35 12.40 12.41 12.39 12.40 585.8K
13:40 12.40 12.42 12.39 12.42 766.6K
13:45 12.41 12.43 12.40 12.40 542.8K
13:50 12.41 12.41 12.39 12.40 530.1K
13:55 12.40 12.40 12.38 12.38 458.7K
14:00 12.38 12.40 12.38 12.39 433.1K
14:05 12.39 12.40 12.39 12.39 423.9K
14:10 12.40 12.40 12.39 12.39 408.0K
14:15 12.39 12.40 12.38 12.38 549.6K
14:20 12.38 12.39 12.38 12.39 333.2K
14:25 12.38 12.39 12.38 12.39 486.9K
14:30 12.39 12.39 12.35 12.36 1,360.7K
14:35 12.36 12.37 12.35 12.36 692.7K
14:40 12.36 12.37 12.35 12.36 846.9K
14:45 12.37 12.39 12.36 12.38 438.6K
14:50 12.39 12.39 12.37 12.38 696.7K
14:55 12.37 12.40 12.37 12.40 1,033.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available