Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.36 12.36 1,612.0K
09:35 12.37 12.39 12.32 12.36 1,060.6K
09:40 12.37 12.37 12.33 12.33 536.9K
09:45 12.34 12.40 12.33 12.38 845.8K
09:50 12.36 12.37 12.34 12.34 288.8K
09:55 12.35 12.35 12.32 12.34 569.0K
10:00 12.34 12.34 12.28 12.30 1,193.0K
10:05 12.30 12.30 12.27 12.29 779.2K
10:10 12.30 12.30 12.25 12.25 788.2K
10:15 12.25 12.28 12.24 12.25 718.7K
10:20 12.25 12.26 12.24 12.26 524.4K
10:25 12.26 12.28 12.26 12.26 290.1K
10:30 12.26 12.29 12.25 12.29 276.9K
10:35 12.28 12.30 12.26 12.29 278.7K
10:40 12.29 12.29 12.27 12.29 188.7K
10:45 12.28 12.29 12.27 12.27 152.3K
10:50 12.28 12.29 12.27 12.28 353.5K
10:55 12.28 12.29 12.27 12.28 156.8K
11:00 12.27 12.29 12.27 12.29 107.8K
11:05 12.28 12.29 12.26 12.26 333.3K
11:10 12.26 12.28 12.26 12.27 216.9K
11:15 12.26 12.28 12.25 12.26 366.5K
11:20 12.26 12.26 12.24 12.24 416.2K
11:25 12.25 12.26 12.22 12.24 651.1K
13:00 12.25 12.26 12.20 12.20 922.9K
13:05 12.20 12.20 12.17 12.20 1,161.0K
13:10 12.20 12.20 12.18 12.19 357.4K
13:15 12.20 12.23 12.19 12.22 218.3K
13:20 12.22 12.22 12.20 12.21 133.8K
13:25 12.20 12.25 12.19 12.24 353.3K
13:30 12.25 12.25 12.21 12.21 161.6K
13:35 12.23 12.23 12.22 12.23 82.9K
13:40 12.23 12.28 12.23 12.26 193.6K
13:45 12.26 12.29 12.24 12.24 302.2K
13:50 12.26 12.27 12.25 12.26 84.8K
13:55 12.25 12.29 12.25 12.27 157.6K
14:00 12.27 12.27 12.24 12.24 211.8K
14:05 12.24 12.25 12.23 12.24 230.6K
14:10 12.24 12.26 12.23 12.26 148.0K
14:15 12.26 12.27 12.23 12.25 231.7K
14:20 12.25 12.26 12.24 12.25 92.3K
14:25 12.25 12.26 12.23 12.24 182.2K
14:30 12.24 12.25 12.23 12.23 137.8K
14:35 12.23 12.25 12.22 12.25 337.8K
14:40 12.25 12.28 12.24 12.28 581.0K
14:45 12.28 12.28 12.26 12.28 424.1K
14:50 12.28 12.28 12.25 12.27 887.9K
14:55 12.27 12.28 12.26 12.27 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available