Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.08 12.00 12.05 1,351.7K
09:35 12.04 12.10 12.04 12.06 728.2K
09:40 12.07 12.09 12.05 12.07 374.6K
09:45 12.06 12.11 12.06 12.11 821.1K
09:50 12.12 12.14 12.11 12.12 603.1K
09:55 12.12 12.14 12.09 12.11 252.3K
10:00 12.10 12.11 12.09 12.10 337.5K
10:05 12.10 12.11 12.09 12.10 172.1K
10:10 12.10 12.13 12.08 12.13 261.7K
10:15 12.12 12.14 12.10 12.13 223.7K
10:20 12.12 12.13 12.11 12.11 189.6K
10:25 12.11 12.13 12.09 12.10 326.5K
10:30 12.09 12.10 12.07 12.08 562.0K
10:35 12.08 12.09 12.07 12.09 210.1K
10:40 12.09 12.09 12.08 12.08 177.6K
10:45 12.09 12.10 12.08 12.10 33.4K
10:50 12.10 12.10 12.08 12.09 176.6K
10:55 12.09 12.10 12.07 12.09 89.0K
11:00 12.09 12.10 12.08 12.08 79.6K
11:05 12.08 12.09 12.06 12.07 351.5K
11:10 12.07 12.08 12.05 12.08 367.1K
11:15 12.09 12.09 12.07 12.08 114.2K
11:20 12.08 12.09 12.07 12.07 77.9K
11:25 12.07 12.09 12.07 12.08 92.2K
13:00 12.08 12.09 12.05 12.06 392.1K
13:05 12.07 12.08 12.06 12.06 135.5K
13:10 12.06 12.07 12.02 12.03 587.6K
13:15 12.04 12.05 12.03 12.04 210.1K
13:20 12.04 12.05 12.04 12.04 77.7K
13:25 12.04 12.06 12.04 12.06 119.6K
13:30 12.05 12.06 12.04 12.04 44.5K
13:35 12.04 12.06 12.04 12.06 124.8K
13:40 12.06 12.07 12.05 12.07 85.8K
13:45 12.07 12.07 12.05 12.06 94.0K
13:50 12.05 12.07 12.05 12.07 100.6K
13:55 12.07 12.08 12.06 12.07 117.1K
14:00 12.07 12.10 12.06 12.09 424.2K
14:05 12.09 12.09 12.07 12.08 108.3K
14:10 12.08 12.11 12.07 12.11 350.9K
14:15 12.11 12.12 12.08 12.09 233.8K
14:20 12.08 12.09 12.06 12.06 145.7K
14:25 12.07 12.07 12.06 12.06 133.6K
14:30 12.07 12.07 12.05 12.06 309.8K
14:35 12.06 12.07 12.05 12.05 199.8K
14:40 12.05 12.07 12.05 12.07 309.1K
14:45 12.06 12.10 12.05 12.10 392.8K
14:50 12.10 12.11 12.08 12.09 555.0K
14:55 12.10 12.10 12.06 12.07 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available