800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 605.00 | 600.00 | 600.00 | 1,718.7K |
| 09:05 | 600.00 | 605.00 | 600.00 | 600.00 | 318.5K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 275.0K |
| 09:15 | 600.00 | 605.00 | 600.00 | 605.00 | 21.4K |
| 09:20 | 600.00 | 605.00 | 600.00 | 605.00 | 1.5K |
| 09:25 | 605.00 | 605.00 | 600.00 | 605.00 | 25.6K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 611.3K |
| 09:35 | 605.00 | 610.00 | 600.00 | 610.00 | 34.6K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 342.8K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 16.3K |
| 09:50 | 605.00 | 610.00 | 600.00 | 600.00 | 317.8K |
| 09:55 | 605.00 | 610.00 | 605.00 | 610.00 | 39.8K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 29.2K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 10:10 | 600.00 | 605.00 | 600.00 | 600.00 | 14.2K |
| 10:15 | 600.00 | 605.00 | 600.00 | 605.00 | 6.9K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:25 | 600.00 | 605.00 | 600.00 | 605.00 | 558.5K |
| 10:30 | 605.00 | 610.00 | 605.00 | 605.00 | 42.8K |
| 10:35 | 610.00 | 610.00 | 605.00 | 605.00 | 0.7K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 5.9K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 210.7K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 29.8K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 76.9K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 253.4K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 12.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 0.5K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 39.5K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 16.9K |
| 11:35 | 605.00 | 610.00 | 605.00 | 610.00 | 72.2K |
| 11:45 | 610.00 | 610.00 | 605.00 | 605.00 | 2.4K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 1,065.8K |
| 13:35 | 610.00 | 610.00 | 610.00 | 610.00 | 185.1K |
| 13:40 | 605.00 | 610.00 | 605.00 | 605.00 | 0.5K |
| 13:50 | 605.00 | 610.00 | 605.00 | 610.00 | 334.0K |
| 13:55 | 610.00 | 610.00 | 610.00 | 610.00 | 12.3K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.4K |
| 14:05 | 615.00 | 615.00 | 615.00 | 615.00 | 1.2K |
| 14:10 | 615.00 | 615.00 | 610.00 | 615.00 | 11.2K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 428.5K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 30.5K |
| 14:30 | 610.00 | 610.00 | 610.00 | 610.00 | 43.9K |
| 14:35 | 610.00 | 610.00 | 610.00 | 610.00 | 9.2K |
| 14:40 | 610.00 | 610.00 | 610.00 | 610.00 | 9.9K |
| 14:45 | 610.00 | 615.00 | 610.00 | 610.00 | 111.3K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 107.4K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 2.6K |
| 15:00 | 610.00 | 610.00 | 610.00 | 610.00 | 11.8K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 127.0K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.1K |
| 15:15 | 615.00 | 615.00 | 610.00 | 610.00 | 33.3K |
| 15:20 | 610.00 | 615.00 | 610.00 | 615.00 | 4.3K |
| 15:25 | 615.00 | 615.00 | 610.00 | 610.00 | 91.8K |
| 15:30 | 615.00 | 615.00 | 610.00 | 610.00 | 462.1K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 1,004.2K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 73.9K |
| 15:45 | 610.00 | 615.00 | 610.00 | 610.00 | 877.9K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 436.4K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 906.2K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 39.4K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |