800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 7.3K |
| 09:05 | 610.00 | 610.00 | 605.00 | 610.00 | 41.1K |
| 09:10 | 610.00 | 610.00 | 605.00 | 610.00 | 25.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 52.5K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 32.9K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 21.0K |
| 09:30 | 605.00 | 610.00 | 605.00 | 605.00 | 444.4K |
| 09:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.2K |
| 09:40 | 605.00 | 610.00 | 605.00 | 610.00 | 18.1K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 207.1K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 502.5K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 38.0K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 8.7K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 3.6K |
| 10:10 | 605.00 | 610.00 | 605.00 | 605.00 | 23.2K |
| 10:15 | 605.00 | 610.00 | 605.00 | 610.00 | 36.6K |
| 10:20 | 610.00 | 610.00 | 605.00 | 605.00 | 9.6K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 411.9K |
| 10:30 | 610.00 | 610.00 | 605.00 | 605.00 | 12.3K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 47.2K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 14.4K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 6.3K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 5.6K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 0.8K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 0.3K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.2K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 803.9K |
| 14:00 | 605.00 | 610.00 | 600.00 | 605.00 | 1,124.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1,041.6K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 25.9K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 31.0K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 18.1K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 14:30 | 610.00 | 610.00 | 605.00 | 605.00 | 36.2K |
| 14:35 | 605.00 | 610.00 | 600.00 | 600.00 | 115.4K |
| 14:40 | 605.00 | 605.00 | 600.00 | 600.00 | 113.8K |
| 14:45 | 605.00 | 605.00 | 600.00 | 600.00 | 59.7K |
| 14:50 | 600.00 | 605.00 | 600.00 | 600.00 | 39.9K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 27.2K |
| 15:00 | 600.00 | 605.00 | 600.00 | 600.00 | 10.8K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 426.0K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 432.2K |
| 15:15 | 600.00 | 605.00 | 600.00 | 600.00 | 507.2K |
| 15:20 | 600.00 | 605.00 | 600.00 | 600.00 | 839.5K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 754.6K |
| 15:30 | 600.00 | 600.00 | 595.00 | 600.00 | 5,794.1K |
| 15:35 | 600.00 | 600.00 | 595.00 | 600.00 | 640.8K |
| 15:40 | 600.00 | 600.00 | 595.00 | 595.00 | 1,271.4K |
| 15:45 | 595.00 | 600.00 | 595.00 | 600.00 | 512.3K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1,379.7K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 62.0K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |