840.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 535.00 | 540.00 | 296.1K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 43.4K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 48.2K |
| 09:15 | 535.00 | 540.00 | 535.00 | 535.00 | 41.3K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 309.6K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 265.7K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 115.8K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 33.0K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 357.4K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 19.0K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 18.2K |
| 09:55 | 535.00 | 540.00 | 535.00 | 535.00 | 24.6K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 317.1K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 3.4K |
| 10:10 | 540.00 | 540.00 | 535.00 | 535.00 | 328.6K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 38.4K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 51.3K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 322.5K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 18.2K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 180.7K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 31.3K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 95.9K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 35.4K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 25.4K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 17.4K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 13.1K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 3.7K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 257.5K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 37.6K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 40.2K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 177.9K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 7.8K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 10.5K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 6.1K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 8.4K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 75.6K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 28.7K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 127.9K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 52.9K |
| 14:45 | 540.00 | 540.00 | 535.00 | 535.00 | 176.3K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 106.8K |
| 14:55 | 535.00 | 540.00 | 535.00 | 535.00 | 23.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 23.0K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 34.8K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 40.9K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 41.2K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 13.5K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 79.8K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 46.7K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 13.3K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 665.6K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 815.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 403.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 71.6K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |