Hankyu REIT

8977
🏛️ japan →
173,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142,400.00 142,600.00 141,400.00 141,800.00 0.3K
09:05 141,900.00 142,300.00 140,900.00 140,900.00 0.1K
09:10 141,000.00 141,400.00 140,200.00 140,500.00 0.1K
09:15 140,500.00 141,300.00 140,400.00 141,200.00 0.2K
09:20 141,100.00 141,100.00 140,600.00 140,700.00 0.1K
09:25 140,700.00 141,700.00 140,600.00 141,500.00 0.1K
09:30 141,600.00 141,900.00 141,300.00 141,600.00 0.1K
09:35 141,700.00 142,400.00 141,700.00 142,300.00 0.1K
09:40 142,200.00 142,700.00 142,000.00 142,600.00 0.1K
09:45 142,500.00 142,500.00 141,700.00 141,700.00 0.1K
09:50 141,700.00 141,800.00 141,500.00 141,700.00 0.1K
09:55 141,800.00 142,200.00 141,800.00 142,200.00 0.1K
10:00 142,500.00 142,500.00 142,300.00 142,400.00 0.1K
10:05 142,300.00 142,600.00 142,300.00 142,600.00 0.0K
10:10 142,600.00 142,800.00 142,600.00 142,600.00 0.1K
10:15 142,400.00 142,500.00 142,200.00 142,300.00 0.1K
10:20 142,200.00 142,800.00 142,200.00 142,500.00 0.1K
10:25 142,600.00 142,700.00 142,000.00 142,100.00 0.1K
10:30 142,200.00 142,600.00 142,200.00 142,600.00 0.1K
10:35 142,600.00 142,600.00 142,200.00 142,200.00 0.0K
10:40 142,300.00 142,300.00 142,000.00 142,200.00 0.4K
10:45 142,200.00 142,500.00 142,200.00 142,500.00 0.1K
10:50 142,500.00 142,700.00 142,500.00 142,700.00 0.0K
10:55 142,700.00 142,700.00 142,500.00 142,600.00 0.0K
11:00 142,400.00 142,600.00 142,000.00 142,400.00 0.1K
11:05 142,400.00 142,400.00 142,100.00 142,100.00 0.0K
11:10 142,000.00 142,100.00 142,000.00 142,100.00 0.0K
11:15 142,200.00 142,200.00 141,900.00 142,000.00 0.0K
11:20 142,100.00 142,200.00 142,000.00 142,000.00 0.0K
11:25 141,900.00 142,000.00 141,800.00 141,900.00 0.0K
11:30 141,800.00 141,800.00 141,800.00 141,800.00 0.0K
12:30 141,200.00 141,300.00 140,100.00 140,100.00 0.2K
12:35 140,200.00 140,600.00 140,100.00 140,500.00 0.1K
12:40 140,600.00 140,600.00 140,400.00 140,400.00 0.1K
12:45 140,300.00 140,300.00 140,200.00 140,200.00 0.0K
12:50 140,300.00 140,600.00 140,200.00 140,600.00 0.1K
12:55 140,700.00 140,800.00 140,700.00 140,700.00 0.1K
13:00 140,600.00 140,800.00 140,600.00 140,800.00 0.0K
13:05 140,800.00 140,800.00 140,700.00 140,700.00 0.0K
13:10 140,700.00 140,800.00 140,600.00 140,700.00 0.0K
13:15 140,800.00 140,800.00 140,300.00 140,400.00 0.0K
13:20 140,500.00 140,600.00 140,400.00 140,600.00 0.0K
13:25 140,600.00 140,700.00 140,500.00 140,500.00 0.0K
13:30 140,600.00 140,600.00 140,500.00 140,500.00 0.0K
13:35 140,500.00 140,500.00 140,300.00 140,400.00 0.0K
13:40 140,200.00 140,300.00 140,200.00 140,200.00 0.0K
13:45 140,300.00 140,400.00 140,200.00 140,300.00 0.1K
13:50 140,500.00 140,500.00 140,400.00 140,400.00 0.0K
13:55 140,400.00 140,400.00 140,200.00 140,200.00 0.0K
14:00 140,400.00 140,400.00 140,300.00 140,400.00 0.0K
14:05 140,300.00 140,500.00 140,300.00 140,500.00 0.0K
14:10 140,400.00 140,500.00 140,400.00 140,500.00 0.0K
14:15 140,500.00 140,800.00 140,500.00 140,800.00 0.0K
14:20 140,900.00 141,100.00 140,900.00 141,000.00 0.1K
14:25 141,000.00 141,100.00 140,700.00 140,700.00 0.0K
14:30 140,700.00 141,100.00 140,700.00 140,900.00 0.1K
14:35 140,900.00 140,900.00 140,700.00 140,700.00 0.0K
14:40 140,600.00 140,700.00 140,500.00 140,700.00 0.1K
14:45 140,700.00 140,700.00 140,500.00 140,600.00 0.0K
14:50 140,500.00 140,600.00 140,500.00 140,500.00 0.0K
14:55 140,600.00 140,600.00 140,100.00 140,300.00 0.0K
15:00 140,200.00 140,600.00 140,100.00 140,500.00 0.1K
15:05 140,500.00 140,800.00 140,500.00 140,600.00 0.1K
15:10 140,600.00 140,600.00 140,400.00 140,400.00 0.1K
15:15 140,300.00 140,400.00 139,700.00 140,100.00 0.2K
15:20 140,000.00 140,100.00 139,600.00 139,700.00 0.1K
15:30 139,600.00 139,600.00 139,600.00 139,600.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available