Hankyu REIT

8977
🏛️ japan →
170,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161,000.00 161,800.00 161,000.00 161,700.00 0.1K
09:05 161,600.00 162,500.00 161,600.00 162,300.00 0.1K
09:10 162,300.00 162,500.00 162,200.00 162,500.00 0.1K
09:15 162,600.00 162,700.00 162,400.00 162,700.00 0.0K
09:20 162,500.00 162,800.00 162,500.00 162,700.00 0.0K
09:25 162,700.00 162,700.00 162,500.00 162,700.00 0.0K
09:30 162,600.00 162,600.00 162,500.00 162,500.00 0.0K
09:35 162,400.00 162,500.00 162,300.00 162,400.00 0.0K
09:40 162,400.00 162,500.00 162,400.00 162,500.00 0.0K
09:45 162,400.00 162,400.00 162,300.00 162,400.00 0.0K
09:50 162,300.00 162,400.00 162,200.00 162,200.00 0.0K
09:55 162,200.00 162,300.00 162,200.00 162,200.00 0.0K
10:00 162,100.00 162,400.00 162,100.00 162,300.00 0.0K
10:05 162,300.00 162,300.00 162,200.00 162,200.00 0.0K
10:10 162,400.00 162,400.00 162,100.00 162,100.00 0.0K
10:15 162,100.00 162,100.00 162,100.00 162,100.00 0.0K
10:20 162,100.00 162,100.00 162,000.00 162,100.00 0.0K
10:25 162,000.00 162,200.00 162,000.00 162,200.00 0.0K
10:30 162,000.00 162,200.00 162,000.00 162,000.00 0.0K
10:35 162,000.00 162,200.00 162,000.00 162,200.00 0.0K
10:40 162,200.00 162,200.00 162,100.00 162,100.00 0.0K
10:45 162,200.00 162,300.00 162,200.00 162,200.00 0.0K
10:50 162,400.00 162,400.00 162,300.00 162,300.00 0.0K
10:55 162,400.00 162,400.00 162,200.00 162,200.00 0.0K
11:00 162,200.00 162,200.00 162,100.00 162,200.00 0.0K
11:05 162,200.00 162,300.00 162,200.00 162,200.00 0.0K
11:10 162,400.00 162,400.00 162,300.00 162,400.00 0.0K
11:15 162,500.00 162,600.00 162,400.00 162,500.00 0.0K
11:20 162,700.00 162,700.00 162,500.00 162,700.00 0.0K
11:25 162,500.00 162,800.00 162,500.00 162,700.00 0.0K
11:30 162,800.00 162,800.00 162,800.00 162,800.00 0.0K
12:30 162,700.00 162,900.00 162,100.00 162,100.00 0.1K
12:35 162,100.00 162,500.00 162,100.00 162,500.00 0.0K
12:40 162,500.00 162,700.00 162,300.00 162,500.00 0.0K
12:45 162,400.00 162,500.00 162,300.00 162,300.00 0.0K
12:50 162,400.00 162,500.00 162,300.00 162,400.00 0.0K
12:55 162,500.00 162,600.00 162,300.00 162,300.00 0.0K
13:00 162,300.00 162,300.00 162,200.00 162,200.00 0.0K
13:05 162,400.00 162,400.00 162,200.00 162,200.00 0.0K
13:10 162,500.00 162,500.00 162,400.00 162,400.00 0.0K
13:15 162,500.00 162,800.00 162,400.00 162,800.00 0.0K
13:20 163,100.00 163,300.00 162,900.00 163,000.00 0.1K
13:25 162,900.00 162,900.00 162,700.00 162,900.00 0.0K
13:30 162,900.00 162,900.00 162,700.00 162,700.00 0.0K
13:35 162,700.00 162,900.00 162,700.00 162,700.00 0.0K
13:40 162,800.00 162,800.00 162,600.00 162,700.00 0.0K
13:45 162,600.00 162,700.00 162,500.00 162,700.00 0.0K
13:50 162,600.00 162,700.00 162,600.00 162,600.00 0.0K
13:55 162,700.00 162,800.00 162,600.00 162,600.00 0.0K
14:00 162,600.00 162,800.00 162,600.00 162,800.00 0.0K
14:05 162,700.00 162,800.00 162,600.00 162,700.00 0.0K
14:10 162,800.00 162,800.00 162,700.00 162,700.00 0.0K
14:15 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
14:20 162,700.00 162,800.00 162,600.00 162,800.00 0.0K
14:25 162,700.00 162,900.00 162,700.00 162,800.00 0.0K
14:30 162,800.00 162,900.00 162,800.00 162,800.00 0.0K
14:35 162,800.00 163,200.00 162,800.00 163,200.00 0.0K
14:40 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
14:45 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
14:50 163,300.00 163,500.00 163,300.00 163,300.00 0.1K
14:55 163,300.00 163,500.00 163,300.00 163,400.00 0.0K
15:00 163,400.00 163,500.00 163,300.00 163,400.00 0.0K
15:05 163,400.00 163,500.00 163,300.00 163,400.00 0.1K
15:10 163,400.00 163,500.00 163,400.00 163,500.00 0.0K
15:15 163,300.00 163,400.00 163,200.00 163,300.00 0.0K
15:20 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
15:30 163,300.00 163,300.00 163,300.00 163,300.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available