| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.78 | 23.78 | 23.78 | 23.78 | 1.4K |
| 09:31 | 23.12 | 23.16 | 23.12 | 23.16 | 0.7K |
| 09:33 | 22.96 | 23.00 | 22.96 | 23.00 | 1.6K |
| 09:37 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 09:39 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 09:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 09:41 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 09:43 | 23.17 | 23.17 | 23.16 | 23.16 | 0.7K |
| 09:46 | 23.00 | 23.00 | 23.00 | 23.00 | 1.4K |
| 09:49 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 09:51 | 22.75 | 22.75 | 22.75 | 22.75 | 0.2K |
| 09:52 | 22.74 | 22.74 | 22.74 | 22.74 | 0.3K |
| 09:59 | 22.78 | 22.78 | 22.78 | 22.78 | 0.6K |
| 10:00 | 22.78 | 22.78 | 22.78 | 22.78 | 1.0K |
| 10:01 | 22.92 | 22.92 | 22.92 | 22.92 | 0.2K |
| 10:03 | 22.74 | 22.74 | 22.74 | 22.74 | 0.1K |
| 10:04 | 22.74 | 22.74 | 22.74 | 22.74 | 0.1K |
| 10:06 | 22.87 | 22.87 | 22.87 | 22.87 | 0.2K |
| 10:08 | 22.93 | 23.04 | 22.93 | 23.04 | 0.2K |
| 10:09 | 22.93 | 23.09 | 22.93 | 23.09 | 1.7K |
| 10:10 | 23.01 | 23.01 | 23.01 | 23.01 | 3.0K |
| 10:11 | 22.80 | 22.89 | 22.80 | 22.89 | 0.4K |
| 10:13 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
| 10:14 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 10:17 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 10:18 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 10:22 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 10:23 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 10:24 | 22.96 | 23.07 | 22.96 | 23.07 | 0.3K |
| 10:26 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 10:28 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 10:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 10:31 | 22.85 | 22.85 | 22.84 | 22.84 | 0.9K |
| 10:33 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 10:35 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 10:37 | 23.09 | 23.09 | 23.06 | 23.07 | 0.7K |
| 10:39 | 23.05 | 23.05 | 23.05 | 23.05 | 0.7K |
| 10:40 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 10:41 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 10:44 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 10:46 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 10:48 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 10:50 | 23.17 | 23.17 | 23.07 | 23.07 | 0.3K |
| 10:52 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 10:54 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 10:56 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 11:00 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 11:02 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 11:03 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 11:04 | 23.13 | 23.13 | 23.13 | 23.13 | 0.5K |
| 11:06 | 23.24 | 23.24 | 23.24 | 23.24 | 0.2K |
| 11:08 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 11:17 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 11:18 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 11:29 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 11:33 | 23.24 | 23.24 | 23.24 | 23.24 | 0.2K |
| 11:34 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 11:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.4K |
| 11:41 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 11:46 | 23.23 | 23.23 | 23.19 | 23.19 | 1.8K |
| 11:57 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 12:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 12:07 | 23.27 | 23.27 | 23.27 | 23.27 | 0.5K |
| 12:11 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 12:14 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 12:21 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 12:23 | 23.29 | 23.29 | 23.29 | 23.29 | 1.2K |
| 12:24 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 12:35 | 23.23 | 23.27 | 23.23 | 23.27 | 0.6K |
| 12:36 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
| 12:38 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 12:41 | 23.30 | 23.30 | 23.30 | 23.30 | 0.6K |
| 12:44 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 12:47 | 23.29 | 23.29 | 23.29 | 23.29 | 0.3K |
| 12:50 | 23.28 | 23.28 | 23.28 | 23.28 | 0.4K |
| 12:52 | 23.27 | 23.27 | 23.27 | 23.27 | 0.1K |
| 12:54 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 12:55 | 23.28 | 23.28 | 23.28 | 23.28 | 0.3K |
| 12:58 | 23.28 | 23.28 | 23.28 | 23.28 | 0.8K |
| 13:04 | 23.36 | 23.36 | 23.24 | 23.24 | 1.2K |
| 13:10 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 13:11 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 13:12 | 23.24 | 23.24 | 23.24 | 23.24 | 1.1K |
| 13:14 | 23.23 | 23.23 | 23.23 | 23.23 | 0.9K |
| 13:21 | 23.21 | 23.21 | 23.15 | 23.15 | 0.9K |
| 13:22 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 13:27 | 23.21 | 23.21 | 23.21 | 23.21 | 0.7K |
| 13:36 | 23.19 | 23.19 | 23.19 | 23.19 | 1.8K |
| 13:45 | 23.22 | 23.22 | 23.22 | 23.22 | 0.6K |
| 13:50 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 13:57 | 23.28 | 23.28 | 23.28 | 23.28 | 0.6K |
| 14:03 | 23.18 | 23.18 | 23.18 | 23.18 | 1.8K |
| 14:11 | 23.12 | 23.13 | 23.12 | 23.13 | 1.0K |
| 14:15 | 23.06 | 23.06 | 23.06 | 23.06 | 1.5K |
| 14:23 | 23.08 | 23.08 | 23.08 | 23.08 | 0.5K |
| 14:26 | 23.13 | 23.13 | 23.13 | 23.13 | 0.3K |
| 14:29 | 23.12 | 23.12 | 23.12 | 23.12 | 0.3K |
| 14:31 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 14:32 | 23.03 | 23.03 | 23.03 | 23.03 | 1.6K |
| 14:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 14:43 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 14:47 | 23.10 | 23.11 | 23.10 | 23.11 | 0.4K |
| 14:48 | 23.11 | 23.15 | 23.11 | 23.15 | 0.5K |
| 14:51 | 23.14 | 23.14 | 23.14 | 23.14 | 0.5K |
| 14:57 | 23.08 | 23.08 | 23.08 | 23.08 | 0.9K |
| 15:02 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 15:05 | 23.12 | 23.12 | 23.12 | 23.12 | 0.3K |
| 15:10 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 15:12 | 23.12 | 23.12 | 23.10 | 23.10 | 1.8K |
| 15:14 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 15:15 | 23.08 | 23.08 | 23.08 | 23.08 | 1.3K |
| 15:22 | 23.04 | 23.04 | 23.04 | 23.04 | 0.4K |
| 15:23 | 23.03 | 23.03 | 23.00 | 23.00 | 3.0K |
| 15:35 | 23.00 | 23.00 | 22.97 | 22.97 | 0.6K |
| 15:36 | 22.97 | 23.02 | 22.97 | 23.02 | 1.1K |
| 15:38 | 23.05 | 23.05 | 23.05 | 23.05 | 1.2K |
| 15:43 | 23.04 | 23.04 | 23.01 | 23.01 | 2.6K |
| 15:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.9K |
| 15:47 | 22.95 | 22.95 | 22.95 | 22.95 | 1.0K |
| 15:49 | 22.94 | 22.94 | 22.94 | 22.94 | 0.5K |
| 15:51 | 22.95 | 22.95 | 22.95 | 22.95 | 1.2K |
| 15:52 | 22.97 | 22.97 | 22.97 | 22.97 | 0.7K |
| 15:54 | 22.95 | 22.95 | 22.94 | 22.94 | 5.3K |
| 15:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 15:56 | 22.97 | 22.97 | 22.97 | 22.97 | 2.9K |
| 15:57 | 22.96 | 22.96 | 22.95 | 22.95 | 1.5K |
| 15:58 | 22.95 | 22.95 | 22.93 | 22.94 | 4.4K |
| 15:59 | 22.95 | 23.00 | 22.94 | 22.98 | 52.5K |