11,000.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-29 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2021-11-23 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-11-22 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2021-11-18 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2021-11-17 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-11-04 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2021-11-02 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-10-29 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2021-10-28 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-10-27 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 0.0M |
| 2021-06-10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-06-07 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-03-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-03-24 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2021-01-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-01-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |