Hanoi Construction No1

HC1

14,000.00

Last Update: 2025-08-14

Minute K-line Daily K-line

Select Date：

2025-03-25 2025-03-24 2025-03-21 2025-03-20 2025-03-19

Time	Open Price	High Price	Low Price	Close Price	Volume
13:25	12,000.00	12,000.00	12,000.00	12,000.00	0.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19,077.18

2020-07-27

Historical Low

7,100.00

2023-12-05

Volume Extremes

Volume Peak

0.1M

2023-08-02

Volume Low

-

2025-05-28

Data Statistics

Rise Proportion

38.4%

Start: 2020-07-27

Fall Proportion

35.6%

Total73Trading Days

Daily Change Extremes

Max Daily Gain

+39.86%

2021-08-16

Max Daily Loss

-39.92%

2021-01-27

Monthly Change Extremes

Max Monthly Gain

+21.21%

2024-09

Max Monthly Loss

-25.95%

2024-11