67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 1.3K |
| 09:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 09:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.6K |
| 09:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 09:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 09:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 10:15 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.9K |
| 10:20 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.5K |
| 10:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.5K |
| 10:35 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.5K |
| 11:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.7K |
| 13:00 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 1.5K |
| 13:15 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.3K |
| 13:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 13:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 14:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.2K |
| 14:20 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 15:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |