Hanoi CTBT JSC

BTH
🏛️ vietnam →
66,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53,200.00 53,200.00 53,200.00 53,200.00 1.2K
09:25 53,200.00 53,200.00 53,200.00 53,200.00 0.8K
09:30 53,300.00 53,300.00 53,300.00 53,300.00 0.3K
09:35 53,200.00 53,200.00 53,100.00 53,100.00 1.1K
09:40 53,200.00 53,200.00 53,200.00 53,200.00 1.1K
09:45 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
09:50 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
09:55 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
10:00 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
10:05 53,300.00 53,300.00 53,300.00 53,300.00 0.1K
10:20 53,200.00 53,200.00 53,200.00 53,200.00 0.2K
10:25 53,200.00 53,200.00 53,200.00 53,200.00 0.3K
10:40 53,200.00 53,200.00 53,200.00 53,200.00 0.6K
10:55 53,100.00 53,100.00 53,100.00 53,100.00 0.5K
11:00 53,000.00 53,000.00 52,900.00 52,900.00 1.7K
11:05 52,900.00 52,900.00 52,900.00 52,900.00 0.8K
11:10 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
11:20 52,900.00 52,900.00 52,600.00 52,600.00 4.2K
11:25 52,700.00 52,800.00 52,700.00 52,800.00 0.3K
13:00 52,800.00 53,000.00 52,800.00 52,900.00 0.8K
13:10 52,900.00 52,900.00 52,900.00 52,900.00 1.2K
13:15 52,900.00 52,900.00 52,900.00 52,900.00 0.2K
13:30 53,000.00 53,000.00 53,000.00 53,000.00 0.3K
13:40 52,900.00 52,900.00 52,900.00 52,900.00 0.3K
13:45 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
13:55 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
14:05 53,000.00 53,000.00 53,000.00 53,000.00 0.3K
14:15 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
14:25 53,000.00 53,000.00 53,000.00 53,000.00 1.5K
15:00 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available