66,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 52,100.00 | 52,400.00 | 52,100.00 | 52,400.00 | 0.5K |
| 09:40 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 09:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.5K |
| 09:55 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 2.4K |
| 10:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.0K |
| 10:30 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 10:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 13:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.7K |
| 13:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 13:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.7K |
| 13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 13:55 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 0.8K |
| 14:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 14:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 3.0K |
| 14:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 9.0K |
| 14:15 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.4K |
| 14:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
| 14:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 4.4K |
| 14:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |