66,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 09:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 09:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 09:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 10:15 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 0.3K |
| 10:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 10:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 11:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.5K |
| 13:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 13:05 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 13:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.2K |
| 13:55 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.4K |
| 14:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.4K |
| 14:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 14:30 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 0.3K |
| 14:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 15:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |