70,000.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.6K |
09:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.4K |
09:40 | 50,900.00 | 51,200.00 | 50,900.00 | 51,200.00 | 0.2K |
09:45 | 51,200.00 | 51,200.00 | 50,900.00 | 50,900.00 | 1.0K |
09:50 | 50,900.00 | 51,400.00 | 50,900.00 | 51,400.00 | 0.8K |
09:55 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
10:00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
10:05 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
10:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
10:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.6K |
10:25 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
10:30 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.3K |
10:35 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.2K |
10:40 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.5K |
10:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
11:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.4K |
11:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.7K |
11:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.0K |
11:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
13:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.2K |
13:30 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
13:50 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.8K |
13:55 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.2K |
14:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.6K |
14:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.9K |
14:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
14:25 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 0.2K |
14:35 | 50,700.00 | 50,700.00 | 50,300.00 | 50,300.00 | 2.1K |
15:00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0K |