Hanoi CTBT JSC

BTH
🏛️ vietnam →
70,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,000.00 50,000.00 50,000.00 50,000.00 0.9K
09:10 50,200.00 50,200.00 50,200.00 50,200.00 2.0K
09:40 50,000.00 50,000.00 50,000.00 50,000.00 2.0K
09:45 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
10:00 50,100.00 50,100.00 50,100.00 50,100.00 3.0K
10:10 50,200.00 50,200.00 50,200.00 50,200.00 2.0K
10:15 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
11:25 50,300.00 50,300.00 50,300.00 50,300.00 1.3K
13:05 50,300.00 50,300.00 50,200.00 50,200.00 3.7K
13:10 50,100.00 50,100.00 50,100.00 50,100.00 1.7K
13:45 50,300.00 50,300.00 50,300.00 50,300.00 0.5K
14:20 50,100.00 50,100.00 50,000.00 50,100.00 5.1K
14:25 50,100.00 50,100.00 50,100.00 50,100.00 0.4K
14:45 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
14:50 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
15:00 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available