Hanoi CTBT JSC

BTH
🏛️ vietnam →
70,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
09:20 50,300.00 50,400.00 50,300.00 50,400.00 0.2K
09:25 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
09:30 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
09:45 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
10:25 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
10:30 50,400.00 50,400.00 50,400.00 50,400.00 0.5K
10:55 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
11:05 50,300.00 50,300.00 50,100.00 50,100.00 4.1K
11:10 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
13:00 50,100.00 50,100.00 50,100.00 50,100.00 3.1K
13:10 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
13:55 50,000.00 50,000.00 50,000.00 50,000.00 2.8K
14:20 50,100.00 50,100.00 50,000.00 50,000.00 2.0K
14:30 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
15:00 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available