70,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.3K |
| 09:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:05 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 11:05 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 13:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 13:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 13:35 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 13:50 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.2K |
| 14:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 14:40 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 15:00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |