18,600.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2024-10-31 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2024-10-29 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2024-10-28 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.0M |
| 2024-10-23 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2024-10-21 | 57,300.00 | 57,300.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-10-18 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2024-10-16 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-10-15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2024-10-14 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-10-03 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2024-10-02 | 28,800.00 | 28,800.00 | 26,800.00 | 28,400.00 | 0.0M |
| 2024-09-19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-08-05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-07-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-07-03 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-07-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-06-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-05-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-05-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-05-17 | 18,500.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-05-10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-05-03 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-04-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-04-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-04-12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-03-28 | 17,500.00 | 17,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-02-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-02-20 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-02-19 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |