14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.7K |
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 10:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 10:40 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 1.2K |
| 13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 13:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 14:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |