14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 10:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 10:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.8K |
| 10:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 11:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.4K |
| 11:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.3K |
| 11:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.9K |
| 11:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |