Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:30 16,500.00 16,600.00 16,500.00 16,600.00 1.0K
11:40 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
12:20 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
12:40 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:55 16,600.00 16,800.00 16,600.00 16,800.00 2.2K
14:00 16,800.00 16,900.00 16,800.00 16,900.00 0.7K
14:05 16,900.00 17,000.00 16,900.00 17,000.00 1.3K
14:10 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:15 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available