Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 16,200.00 16,200.00 16,000.00 16,000.00 2.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:40 16,200.00 16,200.00 16,100.00 16,100.00 0.5K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
14:30 16,200.00 16,400.00 16,200.00 16,400.00 0.5K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
14:55 16,400.00 16,600.00 16,400.00 16,600.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available