Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:10 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:15 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:25 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:30 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:35 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:55 16,900.00 17,000.00 16,900.00 17,000.00 0.6K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:15 16,800.00 16,800.00 16,800.00 16,800.00 1.2K
13:00 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available