Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
10:15 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:45 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:00 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
11:15 15,500.00 15,500.00 15,500.00 15,500.00 0.4K
13:00 15,500.00 15,500.00 15,200.00 15,200.00 1.2K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
13:10 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
14:05 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available