10,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,500.00 | 18,900.00 | 14,800.00 | 17,800.00 | 0.0M |
| 2022-12-29 | 14,500.00 | 19,000.00 | 14,500.00 | 17,100.00 | 0.0M |
| 2022-12-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-12-27 | 15,200.00 | 16,200.00 | 15,200.00 | 16,200.00 | 0.0M |
| 2022-12-26 | 14,500.00 | 15,500.00 | 14,500.00 | 15,500.00 | 0.0M |
| 2022-12-23 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2022-12-22 | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2022-12-21 | 13,500.00 | 14,400.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-12-20 | 14,700.00 | 14,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-12-19 | 16,800.00 | 16,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-12-16 | 17,400.00 | 17,400.00 | 14,200.00 | 17,200.00 | 0.0M |
| 2022-12-15 | 19,000.00 | 19,000.00 | 14,900.00 | 17,300.00 | 0.0M |
| 2022-12-14 | 20,000.00 | 20,000.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-12-13 | 18,900.00 | 21,800.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-12-12 | 21,000.00 | 21,000.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-12-09 | 20,500.00 | 20,500.00 | 15,700.00 | 18,000.00 | 0.0M |
| 2022-12-08 | 17,700.00 | 18,800.00 | 17,700.00 | 18,400.00 | 0.0M |
| 2022-12-07 | 17,500.00 | 17,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-12-06 | 14,200.00 | 16,500.00 | 14,200.00 | 16,500.00 | 0.0M |
| 2022-11-30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-11-29 | 12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 0.0M |
| 2022-11-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-11-10 | 12,500.00 | 12,500.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-11-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-11-08 | 12,500.00 | 12,500.00 | 9,800.00 | 12,000.00 | 0.0M |
| 2022-11-07 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-11-04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-11-03 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-11-01 | 15,400.00 | 15,900.00 | 15,400.00 | 15,900.00 | 0.0M |
| 2022-10-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-10-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-10-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-10-24 | 17,800.00 | 17,800.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-10-21 | 15,700.00 | 17,000.00 | 15,700.00 | 17,000.00 | 0.0M |
| 2022-10-20 | 18,400.00 | 18,400.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-10-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-10-13 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.0M |
| 2022-10-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-03 | 16,600.00 | 16,600.00 | 14,900.00 | 16,400.00 | 0.0M |
| 2022-09-30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-09-29 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2022-09-27 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-09-23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-09-22 | 17,300.00 | 17,300.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-09-20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-09-19 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-09-15 | 14,000.00 | 16,200.00 | 14,000.00 | 16,200.00 | 0.0M |
| 2022-09-14 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-09-09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-09-08 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-07 | 15,800.00 | 16,700.00 | 15,700.00 | 16,600.00 | 0.0M |
| 2022-09-06 | 16,100.00 | 16,100.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2022-09-05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-08-31 | 16,700.00 | 16,800.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2022-08-30 | 16,600.00 | 16,800.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2022-08-29 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2022-08-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-08-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-08-24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-08-23 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-08-19 | 17,900.00 | 18,000.00 | 16,500.00 | 17,500.00 | 0.0M |
| 2022-08-18 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2022-08-15 | 19,500.00 | 19,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-08-11 | 18,800.00 | 18,800.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-08-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-08-09 | 22,000.00 | 22,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2022-08-05 | 19,400.00 | 19,400.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-08-04 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-08-03 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-08-02 | 21,000.00 | 21,000.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-08-01 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2022-07-28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-07-27 | 18,500.00 | 18,500.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-07-26 | 18,500.00 | 18,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-07-25 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2022-07-19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-07-18 | 16,100.00 | 18,500.00 | 16,100.00 | 18,500.00 | 0.0M |
| 2022-07-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-07-14 | 18,500.00 | 18,500.00 | 17,100.00 | 18,500.00 | 0.0M |
| 2022-07-13 | 18,000.00 | 19,400.00 | 17,500.00 | 19,400.00 | 0.0M |
| 2022-07-12 | 21,000.00 | 21,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-07-11 | 15,900.00 | 19,300.00 | 15,900.00 | 19,300.00 | 0.0M |
| 2022-07-08 | 17,500.00 | 19,300.00 | 17,500.00 | 19,300.00 | 0.0M |
| 2022-07-06 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2022-07-05 | 17,500.00 | 19,600.00 | 17,500.00 | 19,100.00 | 0.0M |
| 2022-07-04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-07-01 | 18,000.00 | 18,000.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-06-30 | 18,500.00 | 21,200.00 | 16,400.00 | 21,000.00 | 0.0M |
| 2022-06-29 | 19,600.00 | 19,600.00 | 16,200.00 | 16,700.00 | 0.0M |
| 2022-06-28 | 16,400.00 | 17,100.00 | 16,400.00 | 17,100.00 | 0.0M |
| 2022-06-27 | 14,100.00 | 15,700.00 | 14,100.00 | 15,700.00 | 0.0M |
| 2022-06-24 | 15,000.00 | 16,800.00 | 15,000.00 | 16,800.00 | 0.0M |
| 2022-06-23 | 16,800.00 | 16,800.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-06-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-06-20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-06-09 | 19,600.00 | 19,600.00 | 16,800.00 | 19,400.00 | 0.0M |
| 2022-06-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-06-07 | 17,500.00 | 18,000.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2022-06-06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-06-03 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-06-02 | 17,500.00 | 17,800.00 | 17,000.00 | 17,800.00 | 0.0M |
| 2022-06-01 | 18,300.00 | 18,300.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2022-05-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-05-30 | 19,400.00 | 19,400.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2022-05-27 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-05-26 | 18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-05-25 | 16,800.00 | 19,300.00 | 16,800.00 | 19,200.00 | 0.0M |
| 2022-05-20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-05-19 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2022-05-16 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-05-13 | 16,900.00 | 16,900.00 | 15,100.00 | 16,400.00 | 0.0M |
| 2022-05-11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-05-06 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-04-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-04-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-04-22 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2022-04-20 | 17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2022-04-19 | 17,400.00 | 17,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-04-18 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-04-15 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-04-14 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-12 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2022-04-08 | 18,200.00 | 18,200.00 | 17,600.00 | 18,200.00 | 0.0M |
| 2022-04-06 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2022-04-05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-04-04 | 17,700.00 | 18,100.00 | 17,700.00 | 18,100.00 | 0.0M |
| 2022-04-01 | 21,800.00 | 21,800.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-03-31 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2022-03-30 | 22,000.00 | 22,000.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-03-29 | 18,200.00 | 20,000.00 | 17,600.00 | 19,800.00 | 0.0M |
| 2022-03-28 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 0.0M |
| 2022-03-25 | 17,900.00 | 17,900.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-03-24 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-23 | 17,300.00 | 18,200.00 | 17,300.00 | 17,900.00 | 0.0M |
| 2022-03-22 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2022-03-18 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-03-17 | 17,200.00 | 17,700.00 | 17,200.00 | 17,700.00 | 0.0M |
| 2022-03-11 | 17,800.00 | 17,800.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-03-10 | 17,200.00 | 17,900.00 | 17,200.00 | 17,900.00 | 0.0M |
| 2022-03-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-08 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2022-03-07 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-03 | 17,300.00 | 18,100.00 | 17,300.00 | 17,900.00 | 0.0M |
| 2022-03-02 | 17,300.00 | 18,300.00 | 17,200.00 | 18,300.00 | 0.0M |
| 2022-03-01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-02-25 | 18,800.00 | 18,800.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-02-24 | 18,300.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2022-02-23 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-22 | 18,400.00 | 18,500.00 | 17,700.00 | 18,400.00 | 0.0M |
| 2022-02-21 | 18,200.00 | 18,200.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-02-18 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-02-17 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-02-15 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-02-14 | 18,000.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-02-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-02-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-02-08 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-02-07 | 18,300.00 | 18,300.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-01-28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-01-27 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-26 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-01-25 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-01-21 | 18,700.00 | 18,700.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-19 | 17,900.00 | 19,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2022-01-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-01-14 | 17,300.00 | 18,900.00 | 17,200.00 | 18,900.00 | 0.0M |
| 2022-01-13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-01-12 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 0.0M |
| 2022-01-10 | 18,300.00 | 19,500.00 | 18,300.00 | 18,600.00 | 0.0M |
| 2022-01-07 | 17,900.00 | 18,700.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2022-01-06 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-01-05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-01-04 | 18,500.00 | 19,400.00 | 18,500.00 | 19,300.00 | 0.0M |