Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.17 23.88 23.94 447.5K
09:35 24.01 24.06 23.94 24.01 342.9K
09:40 24.00 24.15 24.00 24.12 217.9K
09:45 24.09 24.12 23.98 24.03 159.3K
09:50 24.03 24.03 23.91 23.91 130.7K
09:55 23.91 23.92 23.83 23.89 243.2K
10:00 23.90 23.90 23.82 23.85 264.9K
10:05 23.85 23.85 23.81 23.83 107.1K
10:10 23.82 23.90 23.77 23.77 263.0K
10:15 23.76 23.80 23.76 23.77 182.0K
10:20 23.77 23.85 23.77 23.79 188.9K
10:25 23.79 23.80 23.67 23.74 172.1K
10:30 23.73 23.75 23.56 23.61 273.8K
10:35 23.58 23.72 23.58 23.71 183.9K
10:40 23.71 23.92 23.68 23.92 149.7K
10:45 23.91 23.95 23.88 23.89 145.9K
10:50 23.88 23.97 23.88 23.92 136.8K
10:55 23.94 24.00 23.92 23.99 177.4K
11:00 23.98 24.03 23.95 23.95 116.5K
11:05 23.97 24.01 23.93 23.93 65.6K
11:10 23.92 23.92 23.88 23.91 43.5K
11:15 23.89 23.92 23.85 23.89 82.1K
11:20 23.88 23.88 23.84 23.84 68.1K
11:25 23.84 23.85 23.75 23.76 77.7K
13:00 23.76 23.82 23.75 23.75 172.3K
13:05 23.75 23.78 23.71 23.77 96.6K
13:10 23.77 23.77 23.72 23.74 47.5K
13:15 23.76 23.78 23.70 23.71 90.1K
13:20 23.70 23.72 23.69 23.71 65.9K
13:25 23.71 23.72 23.65 23.70 100.9K
13:30 23.69 23.69 23.62 23.62 99.4K
13:35 23.62 23.64 23.60 23.60 208.5K
13:40 23.61 23.73 23.59 23.64 173.6K
13:45 23.63 23.63 23.47 23.50 298.6K
13:50 23.47 23.61 23.47 23.61 211.5K
13:55 23.59 23.64 23.54 23.63 119.0K
14:00 23.62 23.70 23.58 23.68 110.9K
14:05 23.70 23.77 23.68 23.75 83.3K
14:10 23.74 23.80 23.68 23.78 108.1K
14:15 23.79 23.80 23.65 23.65 154.6K
14:20 23.65 23.72 23.62 23.66 78.3K
14:25 23.66 23.66 23.63 23.64 50.9K
14:30 23.65 23.68 23.63 23.67 78.8K
14:35 23.67 23.67 23.54 23.54 125.9K
14:40 23.56 23.57 23.46 23.47 283.0K
14:45 23.49 23.49 23.38 23.38 331.8K
14:50 23.38 23.40 23.34 23.39 332.1K
14:55 23.38 23.40 23.38 23.39 97.8K
15:40 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available