Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.61 23.41 23.55 466.1K
09:35 23.55 23.62 23.54 23.59 321.7K
09:40 23.62 23.66 23.49 23.50 306.3K
09:45 23.50 23.59 23.50 23.53 141.3K
09:50 23.52 23.54 23.49 23.51 158.5K
09:55 23.52 23.62 23.51 23.60 154.0K
10:00 23.60 23.60 23.55 23.57 84.4K
10:05 23.56 23.56 23.45 23.47 154.9K
10:10 23.45 23.53 23.43 23.52 158.7K
10:15 23.52 23.57 23.52 23.55 65.0K
10:20 23.56 23.56 23.50 23.52 84.1K
10:25 23.55 23.61 23.54 23.55 131.5K
10:30 23.55 23.55 23.44 23.45 182.8K
10:35 23.44 23.48 23.39 23.39 136.8K
10:40 23.40 23.48 23.40 23.44 112.2K
10:45 23.44 23.45 23.37 23.37 87.0K
10:50 23.37 23.37 23.24 23.37 194.4K
10:55 23.36 23.44 23.36 23.41 91.3K
11:00 23.42 23.50 23.41 23.47 102.7K
11:05 23.48 23.50 23.45 23.49 89.3K
11:10 23.51 23.55 23.44 23.46 100.5K
11:15 23.47 23.51 23.40 23.50 95.9K
11:20 23.44 23.48 23.41 23.41 61.1K
11:25 23.42 23.42 23.35 23.39 67.0K
13:00 23.40 23.46 23.34 23.34 78.6K
13:05 23.35 23.45 23.30 23.45 200.6K
13:10 23.46 23.51 23.45 23.50 178.2K
13:15 23.49 23.52 23.40 23.43 124.0K
13:20 23.43 23.44 23.37 23.37 64.3K
13:25 23.37 23.40 23.35 23.37 63.4K
13:30 23.36 23.37 23.28 23.31 125.0K
13:35 23.30 23.31 23.23 23.24 133.2K
13:40 23.24 23.25 23.20 23.23 133.8K
13:45 23.25 23.27 23.18 23.19 114.8K
13:50 23.19 23.33 23.18 23.33 111.7K
13:55 23.31 23.39 23.27 23.27 62.5K
14:00 23.27 23.30 23.21 23.22 58.1K
14:05 23.23 23.23 23.15 23.16 137.5K
14:10 23.17 23.17 23.00 23.02 361.3K
14:15 23.05 23.05 22.96 23.01 224.2K
14:20 23.00 23.01 22.89 22.92 251.9K
14:25 22.92 23.00 22.88 22.97 234.0K
14:30 22.96 22.97 22.71 22.71 286.6K
14:35 22.72 22.84 22.70 22.80 274.3K
14:40 22.78 22.90 22.78 22.90 205.0K
14:45 22.90 22.99 22.82 22.98 249.7K
14:50 23.00 23.05 22.97 22.98 275.9K
14:55 22.98 22.98 22.96 22.96 134.9K
15:40 22.99 22.99 22.99 22.99 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available