24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.19 | 22.92 | 22.98 | 331.4K |
| 09:35 | 23.01 | 23.05 | 22.91 | 23.03 | 298.0K |
| 09:40 | 23.01 | 23.09 | 22.91 | 22.92 | 288.2K |
| 09:45 | 22.92 | 23.05 | 22.92 | 23.00 | 112.0K |
| 09:50 | 23.01 | 23.05 | 22.93 | 23.05 | 183.4K |
| 09:55 | 23.05 | 23.13 | 23.03 | 23.07 | 136.1K |
| 10:00 | 23.07 | 23.10 | 23.07 | 23.08 | 111.4K |
| 10:05 | 23.08 | 23.10 | 23.05 | 23.09 | 165.1K |
| 10:10 | 23.09 | 23.09 | 23.06 | 23.08 | 82.0K |
| 10:15 | 23.06 | 23.12 | 23.05 | 23.10 | 137.3K |
| 10:20 | 23.09 | 23.13 | 23.07 | 23.13 | 73.7K |
| 10:25 | 23.14 | 23.18 | 23.12 | 23.13 | 161.8K |
| 10:30 | 23.14 | 23.22 | 23.14 | 23.20 | 153.0K |
| 10:35 | 23.21 | 23.27 | 23.19 | 23.26 | 118.8K |
| 10:40 | 23.24 | 23.28 | 23.21 | 23.27 | 146.8K |
| 10:45 | 23.26 | 23.32 | 23.26 | 23.32 | 142.6K |
| 10:50 | 23.30 | 23.32 | 23.26 | 23.30 | 119.8K |
| 10:55 | 23.30 | 23.31 | 23.25 | 23.25 | 93.7K |
| 11:00 | 23.24 | 23.25 | 23.20 | 23.22 | 81.9K |
| 11:05 | 23.23 | 23.27 | 23.21 | 23.26 | 45.2K |
| 11:10 | 23.27 | 23.32 | 23.25 | 23.30 | 119.5K |
| 11:15 | 23.30 | 23.30 | 23.20 | 23.20 | 171.2K |
| 11:20 | 23.20 | 23.24 | 23.20 | 23.20 | 73.1K |
| 11:25 | 23.20 | 23.25 | 23.18 | 23.25 | 71.0K |
| 11:30 | 23.25 | 23.25 | 23.25 | 23.25 | 1.2K |
| 13:00 | 23.26 | 23.28 | 23.20 | 23.20 | 66.8K |
| 13:05 | 23.21 | 23.24 | 23.19 | 23.22 | 77.6K |
| 13:10 | 23.22 | 23.24 | 23.19 | 23.19 | 57.2K |
| 13:15 | 23.18 | 23.19 | 23.16 | 23.17 | 34.1K |
| 13:20 | 23.16 | 23.18 | 23.14 | 23.14 | 66.1K |
| 13:25 | 23.14 | 23.19 | 23.13 | 23.19 | 44.7K |
| 13:30 | 23.20 | 23.22 | 23.19 | 23.20 | 74.4K |
| 13:35 | 23.20 | 23.24 | 23.19 | 23.24 | 52.2K |
| 13:40 | 23.24 | 23.26 | 23.21 | 23.23 | 61.5K |
| 13:45 | 23.23 | 23.26 | 23.21 | 23.26 | 49.4K |
| 13:50 | 23.27 | 23.28 | 23.25 | 23.26 | 75.7K |
| 13:55 | 23.26 | 23.28 | 23.25 | 23.26 | 45.6K |
| 14:00 | 23.26 | 23.32 | 23.26 | 23.30 | 150.6K |
| 14:05 | 23.30 | 23.33 | 23.30 | 23.32 | 112.1K |
| 14:10 | 23.32 | 23.34 | 23.28 | 23.30 | 190.5K |
| 14:15 | 23.30 | 23.33 | 23.29 | 23.32 | 36.9K |
| 14:20 | 23.32 | 23.40 | 23.31 | 23.39 | 161.1K |
| 14:25 | 23.40 | 23.40 | 23.38 | 23.38 | 97.0K |
| 14:30 | 23.38 | 23.41 | 23.38 | 23.38 | 128.4K |
| 14:35 | 23.38 | 23.41 | 23.37 | 23.41 | 107.2K |
| 14:40 | 23.42 | 23.44 | 23.41 | 23.43 | 101.4K |
| 14:45 | 23.43 | 23.44 | 23.42 | 23.43 | 174.0K |
| 14:50 | 23.43 | 23.44 | 23.41 | 23.43 | 213.3K |
| 14:55 | 23.44 | 23.44 | 23.42 | 23.44 | 94.0K |
| 15:40 | 23.44 | 23.44 | 23.44 | 23.44 | 66.2K |