Hanwang Tech A

002362
🏛️ china →
24.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.16 23.32 23.16 23.31 369.1K
09:35 23.29 23.41 23.26 23.35 269.7K
09:40 23.35 23.41 23.35 23.40 170.2K
09:45 23.40 23.45 23.38 23.44 228.0K
09:50 23.44 23.44 23.39 23.40 116.8K
09:55 23.41 23.43 23.37 23.37 165.4K
10:00 23.37 23.43 23.37 23.38 163.3K
10:05 23.38 23.41 23.33 23.36 197.8K
10:10 23.36 23.40 23.35 23.40 63.7K
10:15 23.39 23.41 23.30 23.33 98.4K
10:20 23.31 23.34 23.28 23.30 67.3K
10:25 23.28 23.31 23.26 23.29 95.0K
10:30 23.29 23.29 23.26 23.28 62.6K
10:35 23.28 23.29 23.21 23.23 63.1K
10:40 23.24 23.26 23.19 23.19 117.0K
10:45 23.22 23.29 23.21 23.27 48.1K
10:50 23.26 23.28 23.23 23.24 65.6K
10:55 23.24 23.27 23.21 23.24 52.6K
11:00 23.24 23.28 23.21 23.28 55.5K
11:05 23.28 23.30 23.27 23.29 40.5K
11:10 23.29 23.35 23.29 23.34 53.5K
11:15 23.33 23.36 23.33 23.36 78.1K
11:20 23.36 23.38 23.35 23.35 37.4K
11:25 23.35 23.38 23.33 23.36 82.2K
11:30 23.36 23.36 23.36 23.36 0.2K
13:00 23.36 23.38 23.35 23.37 62.2K
13:05 23.38 23.42 23.37 23.39 100.9K
13:10 23.39 23.41 23.34 23.34 58.4K
13:15 23.34 23.37 23.29 23.32 57.9K
13:20 23.32 23.35 23.31 23.34 27.7K
13:25 23.34 23.35 23.33 23.33 27.9K
13:30 23.33 23.33 23.29 23.31 65.9K
13:35 23.31 23.35 23.26 23.35 57.0K
13:40 23.35 23.35 23.33 23.34 30.8K
13:45 23.34 23.37 23.31 23.36 42.9K
13:50 23.36 23.38 23.34 23.38 59.1K
13:55 23.37 23.38 23.35 23.36 46.4K
14:00 23.36 23.40 23.36 23.39 53.5K
14:05 23.40 23.42 23.39 23.39 107.8K
14:10 23.39 23.39 23.35 23.37 63.1K
14:15 23.38 23.39 23.37 23.38 30.2K
14:20 23.37 23.39 23.37 23.38 45.4K
14:25 23.39 23.40 23.36 23.36 84.9K
14:30 23.36 23.36 23.32 23.33 56.5K
14:35 23.36 23.36 23.32 23.32 52.7K
14:40 23.33 23.34 23.32 23.32 72.0K
14:45 23.32 23.34 23.32 23.33 102.8K
14:50 23.32 23.34 23.31 23.32 132.0K
14:55 23.31 23.33 23.29 23.30 86.1K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available